Crystal Growth & Energy Equipment Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	35.520	35.700	33.810	34.570	34.570	2,289,305
2025-10-22	36.250	36.700	35.640	35.700	35.700	1,453,958
2025-10-21	35.530	36.860	35.520	36.250	36.250	1,753,613
2025-10-20	35.080	36.200	35.050	35.330	35.330	2,062,987
2025-10-17	36.800	37.150	34.540	34.680	34.680	2,956,001
2025-10-16	36.330	37.760	35.880	37.200	37.200	2,266,143
2025-10-15	36.350	37.380	35.880	36.690	36.690	2,409,918
2025-10-14	39.280	40.330	36.380	36.500	36.500	3,752,798
2025-10-13	36.000	38.990	36.000	38.650	38.650	3,471,973
2025-10-10	40.850	40.950	38.810	39.110	39.110	4,259,730
2025-10-09	42.300	44.400	40.860	41.050	41.050	7,145,797
2025-09-30	38.990	42.710	38.410	42.170	42.170	6,988,456
2025-09-29	38.500	39.380	37.980	38.340	38.340	2,590,630
2025-09-26	37.500	40.500	37.480	38.540	38.540	5,052,536
2025-09-25	38.980	40.250	37.940	38.000	38.000	4,188,701
2025-09-24	37.970	39.880	37.560	39.460	39.460	3,817,611
2025-09-23	38.960	39.310	36.700	38.030	38.030	3,714,975
2025-09-22	39.300	39.980	38.000	38.960	38.960	3,563,572
2025-09-19	38.910	41.500	38.410	39.440	39.440	5,003,886
2025-09-18	38.500	39.800	37.740	38.210	38.210	3,485,487
2025-09-17	40.270	40.880	38.670	39.000	39.000	2,923,311
2025-09-16	37.350	39.980	37.350	39.730	39.730	5,719,007
2025-09-15	38.970	39.730	37.300	37.700	37.700	4,221,880
2025-09-12	38.710	40.590	38.700	38.790	38.790	5,317,513
2025-09-11	36.380	40.000	35.520	39.510	39.510	5,141,203
2025-09-10	38.000	38.000	36.330	36.450	36.450	3,930,609
2025-09-09	41.800	41.800	36.500	37.970	37.970	7,042,082
2025-09-08	41.790	41.790	41.790	41.790	41.790	0
2025-09-05	41.790	41.790	41.790	41.790	41.790	0
2025-09-04	41.790	41.790	41.790	41.790	41.790	0
2025-09-03	41.790	41.790	41.790	41.790	41.790	0
2025-09-02	41.790	41.790	41.790	41.790	41.790	0
2025-09-01	41.790	41.790	41.790	41.790	41.790	0
2025-08-29	41.790	41.790	41.790	41.790	41.790	0
2025-08-28	41.790	41.790	41.790	41.790	41.790	0
2025-08-27	41.790	41.790	41.790	41.790	41.790	0
2025-08-26	41.790	41.790	41.790	41.790	41.790	0
2025-08-25	41.500	44.430	41.300	41.790	41.790	5,066,998
2025-08-22	41.000	41.260	39.830	40.830	40.830	3,559,096
2025-08-21	40.660	41.560	40.180	40.720	40.720	3,730,721
2025-08-20	41.050	42.520	39.330	41.790	41.790	7,671,885
2025-08-19	38.650	41.990	37.860	41.800	41.800	7,861,981
2025-08-18	36.690	39.830	36.150	38.440	38.440	6,380,064
2025-08-15	36.580	37.410	36.190	36.390	36.390	4,537,059
2025-08-14	36.050	37.080	35.720	36.620	36.620	6,942,054
2025-08-13	34.740	36.210	34.210	35.770	35.770	5,617,811
2025-08-12	33.830	34.500	33.300	34.380	34.380	3,910,726
2025-08-11	33.400	34.060	33.400	33.900	33.900	2,492,319
2025-08-08	33.690	33.850	32.770	33.380	33.380	3,211,585
2025-08-07	33.690	33.980	33.130	33.700	33.700	4,357,640
2025-08-06	33.000	34.680	32.840	34.100	34.100	5,654,385
2025-08-05	33.270	33.460	32.690	33.000	33.000	2,637,780
2025-08-04	32.580	34.000	32.350	33.270	33.270	3,608,861
2025-08-01	32.600	32.890	32.140	32.320	32.320	2,368,217
2025-07-31	32.900	33.800	32.500	32.570	32.570	3,181,277
2025-07-30	32.950	34.000	32.630	33.030	33.030	4,015,194
2025-07-29	32.910	33.300	32.380	32.950	32.950	2,624,744
2025-07-28	33.250	33.300	32.820	33.020	33.020	1,759,224
2025-07-25	32.750	33.400	32.480	33.000	33.000	2,663,793
2025-07-24	32.480	33.730	32.450	32.920	32.920	4,715,190

← NewerPage 5 of 15 · 847 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-19	0.2500 CNY
2024-06-18	0.2000 CNY
2023-09-20	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.