Aerospace Nanhu Electronic Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	23.850	24.120	22.800	23.920	23.920	4,678,617
2026-07-20	23.500	24.770	23.200	23.850	23.850	5,024,621
2026-07-17	24.550	24.890	23.140	23.280	23.280	3,742,911
2026-07-16	24.860	25.330	24.250	24.750	24.750	2,968,399
2026-07-15	25.700	25.700	24.510	24.690	24.690	2,700,796
2026-07-14	25.660	25.760	24.200	24.880	24.880	4,951,034
2026-07-13	28.450	28.850	25.600	25.720	25.720	6,558,667
2026-07-10	27.130	29.470	26.530	28.190	28.190	6,571,227
2026-07-09	27.000	27.680	26.310	27.150	27.150	3,240,614
2026-07-08	27.750	28.050	27.100	27.230	27.230	3,104,822
2026-07-07	28.230	29.000	27.760	27.890	27.890	5,027,721
2026-07-06	29.870	30.220	27.900	28.540	28.540	7,664,461
2026-07-03	28.230	30.170	27.930	29.850	29.850	6,772,420
2026-07-02	28.920	29.190	27.710	27.840	27.840	4,114,614
2026-07-01	28.200	29.500	28.100	28.920	28.920	4,541,235
2026-06-30	27.130	28.450	27.010	28.130	28.130	4,482,196
2026-06-29	27.470	27.990	26.810	27.170	27.170	3,987,222
2026-06-26	27.960	28.000	26.800	27.510	27.510	4,119,750
2026-06-25	28.400	28.980	27.700	27.960	27.960	4,065,272
2026-06-24	28.600	28.710	27.430	28.530	28.530	3,698,955
2026-06-23	28.410	29.990	27.750	28.500	28.500	5,502,094
2026-06-22	29.210	29.240	27.530	28.410	28.410	3,411,443
2026-06-18	28.760	29.280	28.230	28.740	28.740	3,028,128
2026-06-17	28.880	29.350	28.320	28.810	28.810	2,722,728
2026-06-16	29.640	29.650	28.880	29.090	29.090	4,004,549
2026-06-15	28.490	29.970	28.360	29.550	29.550	4,301,726
2026-06-12	27.880	29.730	27.400	28.930	28.930	5,643,133
2026-06-11	27.120	27.850	26.800	27.570	27.541	3,060,551
2026-06-10	27.990	28.880	27.010	27.350	27.321	3,591,067
2026-06-09	28.320	28.320	27.320	28.050	28.021	3,181,192
2026-06-08	29.000	29.350	27.440	27.820	27.791	4,298,224
2026-06-05	29.300	29.960	28.930	29.520	29.489	3,777,931
2026-06-04	30.140	30.150	29.230	29.530	29.499	3,287,487
2026-06-03	29.460	30.560	29.220	29.690	29.659	5,761,850
2026-06-02	31.410	31.470	29.190	29.460	29.429	9,867,686
2026-06-01	31.330	31.850	31.010	31.190	31.157	2,634,680
2026-05-29	32.600	33.200	30.870	31.300	31.267	3,818,849
2026-05-28	33.210	33.210	32.060	32.950	32.915	3,088,101
2026-05-27	34.100	34.100	32.430	32.750	32.716	3,291,379
2026-05-26	34.700	34.750	33.380	33.700	33.665	3,701,843
2026-05-25	35.020	35.950	34.030	34.700	34.664	3,593,548
2026-05-22	35.060	35.410	34.600	35.220	35.183	3,047,285
2026-05-21	36.670	36.880	35.000	35.080	35.043	4,414,073
2026-05-20	36.000	36.650	35.600	36.270	36.232	3,010,628
2026-05-19	37.020	37.370	36.100	36.370	36.332	4,022,481
2026-05-18	35.220	37.990	35.220	37.290	37.251	5,397,788
2026-05-15	37.510	38.140	36.880	37.150	37.111	3,973,406
2026-05-14	39.680	40.100	37.650	37.650	37.610	5,399,582
2026-05-13	39.320	40.000	39.020	39.730	39.688	4,600,440
2026-05-12	40.880	40.880	39.600	39.920	39.878	6,532,222
2026-05-11	42.150	42.270	40.700	40.910	40.867	8,256,298
2026-05-08	39.510	42.490	38.850	41.960	41.916	11,621,912
2026-05-07	40.010	40.210	39.190	39.740	39.698	5,458,267
2026-05-06	40.080	40.970	39.610	40.010	39.968	7,544,118
2026-04-30	40.000	40.500	38.440	40.080	40.038	7,218,916
2026-04-29	41.780	41.780	39.500	39.650	39.608	5,248,577
2026-04-28	42.910	42.910	40.410	40.960	40.917	4,496,275
2026-04-27	43.000	43.380	41.820	43.020	42.975	7,161,345
2026-04-24	46.460	47.010	43.180	43.330	43.284	6,254,127
2026-04-23	49.370	50.680	45.680	46.120	46.072	9,590,005

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0290 CNY
2024-06-06	0.0920 CNY
2023-07-18	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.