Aerospace Nanhu Electronic Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 35.550 | 36.490 | 34.900 | 35.200 | 35.200 | 5,160,328 |
| 2026-10-20 | 34.400 | 35.850 | 33.810 | 35.270 | 35.270 | 7,068,107 |
| 2026-10-19 | 34.320 | 35.110 | 32.770 | 34.650 | 34.650 | 11,162,894 |
| 2026-10-16 | 34.860 | 36.630 | 34.130 | 34.600 | 34.600 | 11,382,221 |
| 2026-10-15 | 31.500 | 35.280 | 30.750 | 34.130 | 34.130 | 14,384,919 |
| 2026-10-14 | 29.320 | 32.830 | 28.290 | 31.780 | 31.780 | 10,339,784 |
| 2026-10-13 | 26.750 | 29.570 | 26.000 | 28.900 | 28.900 | 4,853,358 |
| 2026-10-12 | 27.990 | 28.100 | 26.760 | 27.040 | 27.040 | 1,976,307 |
| 2026-10-09 | 28.410 | 28.490 | 26.150 | 27.360 | 27.360 | 3,927,245 |
| 2026-10-08 | 28.990 | 29.600 | 28.020 | 28.510 | 28.510 | 1,813,234 |
| 2026-09-30 | 29.080 | 29.540 | 28.960 | 28.980 | 28.980 | 1,454,198 |
| 2026-09-29 | 29.480 | 29.480 | 28.650 | 29.060 | 29.060 | 1,481,754 |
| 2026-09-28 | 29.870 | 30.220 | 28.910 | 29.070 | 29.070 | 2,112,669 |
| 2026-09-24 | 30.710 | 30.760 | 29.800 | 29.860 | 29.860 | 1,971,169 |
| 2026-09-23 | 30.990 | 31.150 | 30.460 | 30.700 | 30.700 | 1,864,836 |
| 2026-09-22 | 32.050 | 32.180 | 30.700 | 31.160 | 31.160 | 4,137,575 |
| 2026-09-21 | 31.000 | 32.080 | 30.590 | 32.060 | 32.060 | 3,900,458 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0290 CNY |
| 2024-06-06 | 0.0920 CNY |
| 2023-07-18 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.