Aerospace Nanhu Electronic Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	34.400	35.850	33.810	35.270	35.270	7,068,107
2026-10-19	34.320	35.110	32.770	34.650	34.650	11,162,894
2026-10-16	34.860	36.630	34.130	34.600	34.600	11,382,221
2026-10-15	31.500	35.280	30.750	34.130	34.130	14,384,919
2026-10-14	29.320	32.830	28.290	31.780	31.780	10,339,784
2026-10-13	26.750	29.570	26.000	28.900	28.900	4,853,358
2026-10-12	27.990	28.100	26.760	27.040	27.040	1,976,307
2026-10-09	28.410	28.490	26.150	27.360	27.360	3,927,245
2026-10-08	28.990	29.600	28.020	28.510	28.510	1,813,234
2026-09-30	29.080	29.540	28.960	28.980	28.980	1,454,198
2026-09-29	29.480	29.480	28.650	29.060	29.060	1,481,754
2026-09-28	29.870	30.220	28.910	29.070	29.070	2,112,669
2026-09-24	30.710	30.760	29.800	29.860	29.860	1,971,169
2026-09-23	30.990	31.150	30.460	30.700	30.700	1,864,836
2026-09-22	32.050	32.180	30.700	31.160	31.160	4,137,575
2026-09-21	31.000	32.080	30.590	32.060	32.060	3,900,458
2026-09-18	30.800	31.110	30.330	30.940	30.940	1,808,365
2026-09-17	30.660	30.970	30.300	30.740	30.740	2,469,998
2026-09-16	30.390	31.010	30.120	30.590	30.590	2,836,752
2026-09-15	31.290	31.490	30.310	30.390	30.390	2,948,348
2026-09-14	32.000	32.300	31.190	31.360	31.360	2,343,318
2026-09-11	32.100	32.560	31.400	32.230	32.230	3,360,984
2026-09-10	32.900	33.600	32.300	32.350	32.350	3,167,187
2026-09-09	32.330	33.700	32.020	33.290	33.290	5,655,439
2026-09-08	31.090	32.630	31.000	32.450	32.450	4,870,184
2026-09-07	31.750	32.170	31.110	31.270	31.270	4,467,283
2026-09-04	31.620	32.860	31.580	31.930	31.930	4,296,282
2026-09-03	32.070	32.890	31.750	31.810	31.810	6,286,645
2026-09-02	31.820	33.400	31.640	32.410	32.410	8,557,920
2026-09-01	30.980	32.240	30.520	31.790	31.790	6,644,483
2026-08-31	28.620	31.340	28.570	31.000	31.000	10,066,465
2026-08-28	27.830	29.250	27.800	28.810	28.810	5,290,724
2026-08-27	26.120	28.490	26.020	28.070	28.070	6,506,697
2026-08-26	25.830	26.880	25.530	26.430	26.430	1,952,997
2026-08-25	25.870	26.050	25.280	26.020	26.020	1,454,549
2026-08-24	26.340	26.480	25.460	25.870	25.870	1,781,113
2026-08-21	25.750	26.990	25.450	26.330	26.330	2,171,943
2026-08-20	25.600	26.340	25.570	25.970	25.970	2,060,586
2026-08-19	27.570	27.600	25.540	25.580	25.580	4,164,635
2026-08-18	27.920	27.930	27.140	27.590	27.590	3,196,153
2026-08-17	27.930	28.270	27.520	27.920	27.920	3,622,855
2026-08-14	27.900	28.500	27.690	27.930	27.930	2,226,686
2026-08-13	28.130	28.890	27.880	27.900	27.900	3,312,921
2026-08-12	27.840	29.060	27.800	28.120	28.120	3,172,124
2026-08-11	28.660	28.660	27.300	28.080	28.080	4,636,052
2026-08-10	26.950	28.700	26.230	28.380	28.380	7,475,469
2026-08-07	26.880	26.930	25.860	26.430	26.430	2,690,749
2026-08-06	26.310	27.070	26.230	26.880	26.880	2,899,049
2026-08-05	26.120	27.020	26.120	26.740	26.740	2,926,983
2026-08-04	25.960	26.350	25.900	26.120	26.120	2,480,659
2026-08-03	25.450	26.150	25.020	26.030	26.030	2,515,346
2026-07-31	25.280	26.090	25.250	25.500	25.500	3,605,290
2026-07-30	25.010	25.900	25.010	25.090	25.090	2,724,867
2026-07-29	25.060	25.440	24.510	25.360	25.360	2,982,533
2026-07-28	25.010	25.980	24.870	25.100	25.100	3,106,097
2026-07-27	23.520	25.950	23.420	25.340	25.340	6,210,891
2026-07-24	23.620	25.400	23.620	23.900	23.900	4,576,735
2026-07-23	23.170	24.200	23.170	24.050	24.050	2,379,411
2026-07-22	23.920	24.100	23.200	23.410	23.410	2,832,924
2026-07-21	23.850	24.120	22.800	23.920	23.920	4,678,617

Page 1 of 14 · 829 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0290 CNY
2024-06-06	0.0920 CNY
2023-07-18	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.