Aerospace Nanhu Electronic Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	46.310	51.200	46.100	50.960	50.906	13,260,648
2026-04-21	50.120	50.800	47.500	47.920	47.870	8,595,464
2026-04-20	49.970	53.790	49.970	50.240	50.187	13,065,627
2026-04-17	46.530	49.550	46.320	48.700	48.649	9,538,061
2026-04-16	45.550	47.680	45.100	46.820	46.771	7,332,404
2026-04-15	44.830	46.250	44.800	45.850	45.802	7,921,738
2026-04-14	42.500	46.800	41.990	46.100	46.052	15,876,002
2026-04-13	38.070	42.470	38.070	41.670	41.626	11,852,641
2026-04-10	37.440	38.600	37.440	38.350	38.310	6,126,969
2026-04-09	38.220	38.490	36.500	37.170	37.131	7,793,139
2026-04-08	38.310	39.480	38.150	38.500	38.460	9,193,305
2026-04-07	38.470	38.730	37.390	37.750	37.710	3,364,108
2026-04-03	40.770	41.300	38.360	38.470	38.430	5,460,325
2026-04-02	41.900	42.190	40.580	40.770	40.727	3,804,673
2026-04-01	43.530	43.770	41.350	41.500	41.456	5,513,267
2026-03-31	43.790	45.250	42.730	42.840	42.795	7,368,284
2026-03-30	40.120	44.640	40.120	43.980	43.934	10,870,778
2026-03-27	39.650	41.230	39.060	40.910	40.867	5,771,569
2026-03-26	40.830	40.900	39.620	39.920	39.878	6,299,160
2026-03-25	41.710	42.500	39.610	41.660	41.616	11,130,833
2026-03-24	43.000	43.120	40.700	42.260	42.216	9,064,951
2026-03-23	40.000	44.660	39.320	42.910	42.865	13,756,999
2026-03-20	39.800	41.830	39.120	40.690	40.647	9,613,322
2026-03-19	37.580	39.550	37.580	39.510	39.468	5,770,752
2026-03-18	38.020	38.650	37.770	38.360	38.320	2,282,083
2026-03-17	39.580	39.740	37.950	38.020	37.980	2,818,135
2026-03-16	38.900	39.590	37.510	39.430	39.389	5,496,349
2026-03-13	38.230	38.780	37.240	38.480	38.440	3,988,747
2026-03-12	38.470	38.570	37.950	38.400	38.360	3,570,394
2026-03-11	40.130	40.290	38.450	38.550	38.510	6,872,662
2026-03-10	39.300	40.250	39.300	39.990	39.948	4,959,844
2026-03-09	41.180	41.500	38.880	39.300	39.259	6,510,861
2026-03-06	42.000	42.170	41.030	41.300	41.257	6,225,955
2026-03-05	43.310	44.000	41.800	42.560	42.515	11,535,657
2026-03-04	41.550	45.840	41.350	44.650	44.603	13,046,802
2026-03-03	45.000	45.160	42.180	42.870	42.825	12,976,986
2026-03-02	44.000	47.720	42.060	46.080	46.032	18,935,557
2026-02-27	40.980	41.430	40.600	40.900	40.857	4,671,831
2026-02-26	40.700	41.800	39.820	41.260	41.217	5,697,009
2026-02-25	40.900	41.360	40.180	41.060	41.017	5,157,023
2026-02-24	40.800	41.630	39.810	41.170	41.127	6,714,184
2026-02-13	39.430	41.700	39.210	40.070	40.028	8,013,952
2026-02-12	39.260	39.780	38.890	39.320	39.279	5,134,959
2026-02-11	39.940	40.180	39.090	39.150	39.109	5,967,572
2026-02-10	42.100	42.190	39.410	39.940	39.898	11,090,061
2026-02-09	43.000	43.080	41.840	42.290	42.246	5,176,034
2026-02-06	42.700	43.920	41.800	42.160	42.116	5,350,042
2026-02-05	41.800	45.600	41.740	43.530	43.484	8,067,559
2026-02-04	41.600	44.360	41.220	42.480	42.435	7,391,177
2026-02-03	41.860	42.430	41.020	41.890	41.846	5,205,787
2026-02-02	42.150	43.000	41.160	41.220	41.177	3,821,453
2026-01-30	43.000	43.660	41.500	42.220	42.176	5,580,933
2026-01-29	43.700	45.530	43.230	43.290	43.245	6,531,780
2026-01-28	44.500	45.600	43.680	44.120	44.074	5,927,811
2026-01-27	43.880	45.290	43.570	45.000	44.953	8,432,745
2026-01-26	49.020	49.630	44.090	44.170	44.124	11,610,081
2026-01-23	50.980	54.800	49.660	50.000	49.947	11,623,265
2026-01-22	47.270	52.000	47.000	51.390	51.336	12,758,423
2026-01-21	47.920	49.500	46.270	48.250	48.199	10,269,621
2026-01-20	49.730	49.990	46.600	49.010	48.958	11,389,972

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0290 CNY
2024-06-06	0.0920 CNY
2023-07-18	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.