Aerospace Nanhu Electronic Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	45.770	52.480	45.060	49.910	49.858	15,609,667
2026-01-16	45.990	48.930	45.720	46.100	46.052	12,678,114
2026-01-15	41.820	49.940	41.510	47.630	47.580	24,713,003
2026-01-14	41.910	44.970	41.140	41.620	41.576	14,580,067
2026-01-13	46.000	46.200	41.200	42.310	42.266	16,345,745
2026-01-12	45.010	49.320	43.800	47.620	47.570	22,078,351
2026-01-09	46.900	48.230	44.300	44.900	44.853	27,469,329
2026-01-08	37.480	45.000	37.040	45.000	44.953	21,787,178
2026-01-07	38.310	38.350	37.160	37.500	37.461	6,795,371
2026-01-06	37.200	38.410	36.950	38.330	38.290	8,488,245
2026-01-05	37.660	38.090	36.300	37.560	37.521	8,369,617
2025-12-31	35.730	36.980	35.540	36.320	36.282	4,774,226
2025-12-30	36.020	37.150	35.820	35.910	35.872	6,113,380
2025-12-29	35.860	36.480	35.700	36.150	36.112	4,607,712
2025-12-26	36.530	36.650	35.310	35.950	35.912	5,954,372
2025-12-25	35.110	36.830	35.110	36.660	36.621	6,808,742
2025-12-24	34.080	35.440	33.960	35.250	35.213	4,542,314
2025-12-23	34.800	35.700	33.920	34.450	34.414	3,977,385
2025-12-22	35.440	35.440	34.590	34.610	34.574	3,363,176
2025-12-19	34.470	35.880	34.470	35.090	35.053	3,747,782
2025-12-18	34.080	35.180	34.080	34.580	34.544	2,956,408
2025-12-17	34.540	35.310	33.690	34.420	34.384	3,174,918
2025-12-16	35.500	35.800	34.110	34.680	34.644	4,589,799
2025-12-15	35.670	36.860	34.920	35.780	35.742	6,201,307
2025-12-12	34.840	36.360	34.700	35.910	35.872	9,675,528
2025-12-11	35.650	35.970	34.960	34.960	34.923	3,057,904
2025-12-10	34.680	35.880	34.680	35.580	35.543	3,902,842
2025-12-09	34.680	35.540	34.610	35.030	34.993	3,534,575
2025-12-08	35.860	35.880	34.990	35.070	35.033	5,478,716
2025-12-05	33.620	34.990	33.500	34.890	34.853	4,408,795
2025-12-04	33.340	34.390	33.240	33.990	33.954	4,136,255
2025-12-03	33.880	34.300	33.040	33.660	33.625	3,760,925
2025-12-02	34.350	34.910	33.850	34.010	33.974	4,607,443
2025-12-01	34.440	36.250	34.320	34.480	34.444	7,604,649
2025-11-28	33.390	33.880	32.890	33.770	33.735	4,024,140
2025-11-27	33.000	33.740	33.000	33.390	33.355	2,149,551
2025-11-26	34.130	34.470	32.990	33.220	33.185	4,615,276
2025-11-25	34.770	35.460	34.220	34.460	34.424	5,424,224
2025-11-24	32.600	35.990	32.520	35.170	35.133	6,852,861
2025-11-21	32.810	33.900	32.310	32.400	32.366	3,232,078
2025-11-20	34.900	34.940	33.200	33.350	33.315	4,398,819
2025-11-19	35.000	36.350	34.800	35.320	35.283	3,602,422
2025-11-18	36.580	36.610	35.000	35.010	34.973	4,604,846
2025-11-17	38.300	39.290	36.610	36.690	36.651	7,421,418
2025-11-14	35.420	37.160	35.100	36.890	36.851	5,036,722
2025-11-13	35.090	35.720	35.000	35.330	35.293	2,126,424
2025-11-12	35.980	36.020	34.780	35.290	35.253	2,214,025
2025-11-11	36.440	36.680	35.710	35.860	35.822	1,621,603
2025-11-10	36.050	36.940	35.550	36.440	36.402	2,465,501
2025-11-07	35.800	36.290	35.120	36.020	35.982	2,048,691
2025-11-06	36.190	36.650	35.800	35.900	35.862	2,454,427
2025-11-05	36.000	36.270	35.300	36.100	36.062	2,008,714
2025-11-04	36.700	37.000	35.750	36.080	36.042	2,310,328
2025-11-03	37.170	37.530	36.160	37.000	36.961	2,447,941
2025-10-31	37.850	38.010	37.020	37.170	37.131	2,390,324
2025-10-30	38.400	38.590	36.780	37.550	37.511	4,739,656
2025-10-29	39.080	39.080	38.200	38.810	38.769	3,237,150
2025-10-28	37.870	39.990	37.200	39.080	39.039	6,890,683
2025-10-27	38.030	38.390	37.080	37.860	37.820	4,056,910
2025-10-24	37.900	38.770	37.290	37.360	37.321	4,914,740

← NewerPage 4 of 14 · 830 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0290 CNY
2024-06-06	0.0920 CNY
2023-07-18	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.