Aerospace Nanhu Electronic Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 37.000 | 37.060 | 35.660 | 36.700 | 36.661 | 2,997,969 |
| 2025-10-22 | 38.160 | 38.270 | 36.760 | 37.090 | 37.051 | 3,242,990 |
| 2025-10-21 | 38.220 | 38.920 | 37.900 | 38.150 | 38.110 | 2,733,938 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0290 CNY |
| 2024-06-06 | 0.0920 CNY |
| 2023-07-18 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.