Aerospace Nanhu Electronic Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	37.000	37.060	35.660	36.700	36.661	2,997,969
2025-10-22	38.160	38.270	36.760	37.090	37.051	3,242,990
2025-10-21	38.220	38.920	37.900	38.150	38.110	2,733,938
2025-10-20	39.150	39.720	37.610	38.220	38.180	4,171,940
2025-10-17	40.530	41.170	38.530	38.740	38.699	3,681,941
2025-10-16	42.490	43.500	40.540	40.630	40.587	4,336,476
2025-10-15	39.660	42.120	39.090	41.810	41.766	5,827,251
2025-10-14	42.050	42.350	39.760	39.870	39.828	7,093,306
2025-10-13	40.940	42.670	40.360	42.050	42.006	5,545,750
2025-10-10	42.220	43.200	41.070	41.670	41.626	7,853,239
2025-10-09	42.740	43.260	41.200	42.320	42.276	6,884,616
2025-09-30	39.680	44.210	39.160	43.100	43.055	12,320,683
2025-09-29	40.000	40.000	38.710	39.200	39.159	5,519,283
2025-09-26	40.510	42.290	39.400	40.000	39.958	8,203,231
2025-09-25	38.980	41.090	38.700	40.510	40.467	9,560,247
2025-09-24	37.000	39.870	36.510	39.490	39.449	10,101,988
2025-09-23	38.240	39.080	36.100	37.550	37.511	7,464,247
2025-09-22	37.080	38.250	36.810	38.230	38.190	8,392,366
2025-09-19	34.800	39.780	34.800	37.740	37.700	16,299,827
2025-09-18	35.750	36.790	34.490	34.820	34.783	8,330,547
2025-09-17	35.430	35.980	34.880	35.750	35.712	5,398,890
2025-09-16	35.000	36.230	34.930	35.390	35.353	4,774,905
2025-09-15	35.770	35.770	34.770	35.350	35.313	5,658,075
2025-09-12	35.500	36.350	35.330	35.460	35.423	5,228,639
2025-09-11	33.920	36.360	33.310	35.750	35.712	8,934,250
2025-09-10	33.400	33.930	33.030	33.430	33.395	3,755,099
2025-09-09	34.180	34.180	32.920	32.950	32.915	4,159,080
2025-09-08	33.800	34.800	33.110	34.200	34.164	6,473,961
2025-09-05	33.110	34.190	32.660	33.860	33.824	7,122,791
2025-09-04	35.860	35.900	32.660	32.930	32.895	12,775,993
2025-09-03	41.800	42.360	35.490	35.730	35.692	13,629,590
2025-09-02	44.620	44.620	40.600	41.250	41.207	10,186,348
2025-09-01	45.000	45.910	43.720	44.210	44.164	10,601,078
2025-08-29	43.420	45.910	42.370	45.910	45.862	14,189,678
2025-08-28	44.300	44.810	41.540	43.420	43.374	13,212,379
2025-08-27	44.600	46.380	43.790	43.800	43.754	14,529,139
2025-08-26	47.030	47.060	44.030	45.000	44.953	14,205,419
2025-08-25	41.000	49.980	40.910	46.590	46.541	25,971,825
2025-08-22	39.020	43.480	38.880	43.450	43.404	16,969,876
2025-08-21	38.830	39.500	38.530	39.290	39.249	6,366,891
2025-08-20	39.000	40.050	38.250	39.290	39.249	8,542,005
2025-08-19	40.010	40.010	38.410	39.180	39.139	8,591,703
2025-08-18	39.000	40.340	38.720	40.010	39.968	9,302,057
2025-08-15	37.900	38.750	37.880	38.710	38.669	6,140,716
2025-08-14	39.500	39.500	38.040	38.060	38.020	8,672,116
2025-08-13	39.300	40.160	38.900	39.600	39.558	9,049,270
2025-08-12	39.940	40.650	38.520	39.200	39.159	9,325,128
2025-08-11	39.620	40.800	39.540	40.100	40.058	9,191,891
2025-08-08	40.850	42.360	39.780	39.900	39.858	12,336,139
2025-08-07	42.680	42.760	40.990	41.290	41.247	12,784,165
2025-08-06	39.000	43.670	38.990	43.000	42.955	22,051,122
2025-08-05	40.460	40.630	38.860	39.230	39.189	11,153,639
2025-08-04	36.880	39.920	36.880	39.740	39.698	17,364,631
2025-08-01	37.840	38.430	36.280	36.950	36.911	9,539,795
2025-07-31	37.550	39.210	37.400	38.200	38.160	8,931,357
2025-07-30	39.080	39.650	37.050	37.830	37.790	13,131,107
2025-07-29	38.110	39.040	38.000	39.040	38.999	9,500,894
2025-07-28	38.400	39.200	38.360	38.680	38.639	8,223,868
2025-07-25	38.900	38.900	37.800	38.580	38.539	5,900,222
2025-07-24	37.430	40.260	37.370	38.880	38.839	11,870,836

← NewerPage 5 of 14 · 830 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0290 CNY
2024-06-06	0.0920 CNY
2023-07-18	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.