Aerospace Nanhu Electronic Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 16.780 | 17.030 | 16.310 | 16.840 | 16.822 | 2,674,113 |
| 2025-01-20 | 16.290 | 16.870 | 16.080 | 16.770 | 16.752 | 2,708,470 |
| 2025-01-17 | 15.900 | 16.230 | 15.640 | 16.130 | 16.113 | 2,752,343 |
| 2025-01-16 | 16.440 | 16.660 | 16.000 | 16.220 | 16.203 | 1,243,531 |
| 2025-01-15 | 16.610 | 16.700 | 16.340 | 16.390 | 16.373 | 1,619,929 |
| 2025-01-14 | 16.040 | 16.680 | 15.950 | 16.620 | 16.603 | 1,968,434 |
| 2025-01-13 | 15.550 | 16.400 | 15.410 | 16.050 | 16.033 | 2,816,507 |
| 2025-01-10 | 15.630 | 16.180 | 15.500 | 15.520 | 15.504 | 2,612,866 |
| 2025-01-09 | 15.230 | 15.860 | 15.150 | 15.710 | 15.694 | 2,410,890 |
| 2025-01-08 | 15.280 | 15.480 | 14.860 | 15.230 | 15.214 | 2,285,212 |
| 2025-01-07 | 15.250 | 15.500 | 15.050 | 15.490 | 15.474 | 1,465,786 |
| 2025-01-06 | 15.300 | 15.400 | 15.000 | 15.250 | 15.234 | 1,730,256 |
| 2025-01-03 | 15.780 | 15.900 | 15.120 | 15.250 | 15.234 | 2,621,607 |
| 2025-01-02 | 16.730 | 16.760 | 15.590 | 15.770 | 15.753 | 3,650,484 |
| 2024-12-31 | 17.400 | 17.450 | 16.660 | 16.700 | 16.682 | 2,244,763 |
| 2024-12-30 | 17.310 | 17.800 | 16.910 | 17.350 | 17.332 | 2,202,930 |
| 2024-12-27 | 17.460 | 17.720 | 17.310 | 17.410 | 17.392 | 1,800,884 |
| 2024-12-26 | 16.930 | 17.460 | 16.930 | 17.240 | 17.222 | 1,473,762 |
| 2024-12-25 | 17.180 | 17.330 | 16.660 | 16.850 | 16.832 | 1,835,859 |
| 2024-12-24 | 17.200 | 17.350 | 16.910 | 17.180 | 17.162 | 1,717,405 |
| 2024-12-23 | 18.430 | 18.430 | 17.000 | 17.030 | 17.012 | 4,569,974 |
| 2024-12-20 | 18.020 | 18.510 | 17.900 | 18.360 | 18.341 | 1,446,852 |
| 2024-12-19 | 18.270 | 18.290 | 17.730 | 17.930 | 17.911 | 2,386,256 |
| 2024-12-18 | 18.490 | 18.680 | 18.260 | 18.400 | 18.381 | 1,094,971 |
| 2024-12-17 | 18.880 | 19.100 | 18.320 | 18.400 | 18.381 | 2,239,400 |
| 2024-12-16 | 19.420 | 19.590 | 18.920 | 19.090 | 19.070 | 2,149,560 |
| 2024-12-13 | 20.140 | 20.200 | 19.370 | 19.410 | 19.390 | 4,078,272 |
| 2024-12-12 | 20.110 | 20.680 | 19.850 | 20.330 | 20.309 | 2,597,962 |
| 2024-12-11 | 20.000 | 20.190 | 19.820 | 20.110 | 20.089 | 1,909,178 |
| 2024-12-10 | 20.500 | 20.680 | 19.960 | 20.000 | 19.979 | 2,768,596 |
| 2024-12-09 | 20.500 | 20.500 | 19.830 | 20.040 | 20.019 | 2,593,266 |
| 2024-12-06 | 20.630 | 20.960 | 20.160 | 20.470 | 20.449 | 3,168,280 |
| 2024-12-05 | 20.350 | 21.120 | 20.250 | 20.740 | 20.718 | 3,560,339 |
| 2024-12-04 | 21.590 | 21.730 | 20.100 | 20.360 | 20.339 | 6,160,385 |
| 2024-12-03 | 21.700 | 22.180 | 21.380 | 21.740 | 21.717 | 4,978,697 |
| 2024-12-02 | 21.940 | 22.320 | 21.190 | 21.640 | 21.617 | 6,140,820 |
| 2024-11-29 | 20.350 | 22.380 | 20.180 | 21.630 | 21.607 | 7,708,683 |
| 2024-11-28 | 20.600 | 20.970 | 20.150 | 20.400 | 20.379 | 4,419,747 |
| 2024-11-27 | 19.900 | 20.780 | 18.900 | 20.700 | 20.678 | 3,840,941 |
| 2024-11-26 | 20.360 | 20.660 | 19.750 | 19.790 | 19.769 | 1,860,549 |
| 2024-11-25 | 20.380 | 20.570 | 19.660 | 20.570 | 20.548 | 2,634,344 |
| 2024-11-22 | 20.870 | 21.580 | 20.380 | 20.380 | 20.359 | 4,945,599 |
| 2024-11-21 | 20.790 | 21.360 | 20.360 | 20.810 | 20.788 | 5,565,450 |
| 2024-11-20 | 19.390 | 20.970 | 19.380 | 20.860 | 20.838 | 5,337,959 |
| 2024-11-19 | 18.800 | 19.600 | 18.700 | 19.600 | 19.579 | 3,202,195 |
| 2024-11-18 | 19.400 | 19.400 | 18.310 | 18.670 | 18.650 | 4,097,012 |
| 2024-11-15 | 20.550 | 20.890 | 19.130 | 19.170 | 19.150 | 7,748,009 |
| 2024-11-14 | 22.880 | 22.880 | 20.130 | 20.300 | 20.279 | 11,876,709 |
| 2024-11-13 | 20.300 | 20.800 | 19.950 | 20.390 | 20.369 | 2,907,982 |
| 2024-11-12 | 21.600 | 21.600 | 20.100 | 20.460 | 20.439 | 5,551,409 |
| 2024-11-11 | 20.300 | 21.870 | 20.300 | 21.400 | 21.378 | 7,057,949 |
| 2024-11-08 | 20.130 | 20.990 | 20.130 | 20.510 | 20.488 | 7,281,028 |
| 2024-11-07 | 21.000 | 21.450 | 19.610 | 20.010 | 19.989 | 9,491,586 |
| 2024-11-06 | 22.000 | 22.590 | 21.300 | 21.590 | 21.567 | 10,823,067 |
| 2024-11-05 | 19.450 | 21.000 | 19.060 | 20.800 | 20.778 | 8,157,623 |
| 2024-11-04 | 17.820 | 19.750 | 17.800 | 19.240 | 19.220 | 5,671,270 |
| 2024-11-01 | 19.010 | 19.240 | 17.690 | 17.710 | 17.691 | 5,103,548 |
| 2024-10-31 | 18.680 | 19.500 | 18.680 | 19.260 | 19.240 | 4,181,523 |
| 2024-10-30 | 19.020 | 19.380 | 18.580 | 18.850 | 18.830 | 6,467,164 |
| 2024-10-29 | 20.660 | 20.880 | 19.510 | 19.560 | 19.539 | 4,904,066 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0290 CNY |
| 2024-06-06 | 0.0920 CNY |
| 2023-07-18 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.