Aerospace Nanhu Electronic Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 20.200 | 20.980 | 20.050 | 20.780 | 20.758 | 6,871,002 |
| 2024-10-25 | 19.650 | 20.390 | 19.330 | 19.700 | 19.679 | 5,426,219 |
| 2024-10-24 | 20.000 | 20.000 | 19.070 | 19.580 | 19.559 | 5,490,652 |
| 2024-10-23 | 18.950 | 20.980 | 18.700 | 19.930 | 19.909 | 13,061,440 |
| 2024-10-22 | 19.200 | 19.550 | 18.500 | 19.060 | 19.040 | 6,885,488 |
| 2024-10-21 | 18.370 | 19.250 | 18.370 | 18.920 | 18.900 | 8,233,135 |
| 2024-10-18 | 16.860 | 18.290 | 16.860 | 18.030 | 18.011 | 7,074,213 |
| 2024-10-17 | 16.560 | 17.180 | 16.560 | 16.710 | 16.692 | 2,341,868 |
| 2024-10-16 | 16.310 | 17.160 | 16.300 | 16.510 | 16.493 | 2,228,475 |
| 2024-10-15 | 16.650 | 17.060 | 16.480 | 16.690 | 16.672 | 2,803,917 |
| 2024-10-14 | 16.260 | 16.780 | 16.080 | 16.710 | 16.692 | 2,638,147 |
| 2024-10-11 | 17.040 | 17.260 | 15.870 | 15.960 | 15.943 | 2,603,757 |
| 2024-10-10 | 17.500 | 17.780 | 16.750 | 17.190 | 17.172 | 3,586,051 |
| 2024-10-09 | 18.280 | 18.280 | 17.060 | 17.120 | 17.102 | 5,075,336 |
| 2024-10-08 | 20.000 | 20.000 | 17.310 | 18.900 | 18.880 | 7,892,125 |
| 2024-09-30 | 15.300 | 17.010 | 14.920 | 16.850 | 16.832 | 6,245,710 |
| 2024-09-27 | 13.910 | 14.680 | 13.910 | 14.620 | 14.605 | 1,888,440 |
| 2024-09-26 | 13.400 | 13.840 | 13.400 | 13.830 | 13.816 | 1,596,682 |
| 2024-09-25 | 13.300 | 13.760 | 13.300 | 13.490 | 13.476 | 1,863,675 |
| 2024-09-24 | 12.880 | 13.380 | 12.830 | 13.300 | 13.286 | 1,557,675 |
| 2024-09-23 | 12.710 | 13.040 | 12.660 | 12.840 | 12.827 | 866,812 |
| 2024-09-20 | 12.720 | 12.840 | 12.610 | 12.700 | 12.687 | 694,679 |
| 2024-09-19 | 12.520 | 12.810 | 12.430 | 12.760 | 12.747 | 926,171 |
| 2024-09-18 | 12.600 | 12.660 | 12.260 | 12.480 | 12.467 | 922,993 |
| 2024-09-13 | 12.820 | 12.970 | 12.570 | 12.630 | 12.617 | 910,472 |
| 2024-09-12 | 12.790 | 12.990 | 12.790 | 12.840 | 12.827 | 535,439 |
| 2024-09-11 | 12.720 | 12.920 | 12.720 | 12.820 | 12.807 | 547,187 |
| 2024-09-10 | 12.860 | 13.080 | 12.700 | 12.950 | 12.936 | 749,838 |
| 2024-09-09 | 12.890 | 13.100 | 12.800 | 12.930 | 12.916 | 856,116 |
| 2024-09-06 | 13.130 | 13.130 | 12.780 | 12.800 | 12.787 | 995,626 |
| 2024-09-05 | 13.030 | 13.270 | 12.920 | 13.130 | 13.116 | 791,223 |
| 2024-09-04 | 13.060 | 13.140 | 12.910 | 13.040 | 13.026 | 675,688 |
| 2024-09-03 | 13.200 | 13.380 | 12.890 | 13.110 | 13.096 | 1,115,589 |
| 2024-09-02 | 13.420 | 13.450 | 12.900 | 12.900 | 12.886 | 1,461,656 |
| 2024-08-30 | 13.250 | 13.600 | 13.150 | 13.390 | 13.376 | 1,669,209 |
| 2024-08-29 | 12.930 | 13.350 | 12.930 | 13.230 | 13.216 | 1,309,006 |
| 2024-08-28 | 13.020 | 13.180 | 12.920 | 13.000 | 12.986 | 1,285,947 |
| 2024-08-27 | 13.250 | 13.290 | 12.960 | 13.020 | 13.006 | 1,814,174 |
| 2024-08-26 | 14.180 | 14.180 | 13.190 | 13.240 | 13.226 | 3,811,054 |
| 2024-08-23 | 14.880 | 14.880 | 14.460 | 14.720 | 14.705 | 761,081 |
| 2024-08-22 | 14.930 | 15.110 | 14.760 | 14.800 | 14.784 | 735,750 |
| 2024-08-21 | 14.920 | 15.080 | 14.850 | 14.920 | 14.904 | 601,278 |
| 2024-08-20 | 15.100 | 15.200 | 14.910 | 14.980 | 14.964 | 871,361 |
| 2024-08-19 | 15.300 | 15.380 | 15.120 | 15.130 | 15.114 | 921,336 |
| 2024-08-16 | 15.430 | 15.520 | 15.280 | 15.300 | 15.284 | 1,554,874 |
| 2024-08-15 | 15.400 | 15.670 | 15.250 | 15.430 | 15.414 | 1,020,878 |
| 2024-08-14 | 15.600 | 15.790 | 15.420 | 15.440 | 15.424 | 772,852 |
| 2024-08-13 | 15.610 | 15.650 | 15.400 | 15.610 | 15.594 | 843,033 |
| 2024-08-12 | 15.840 | 15.840 | 15.390 | 15.510 | 15.494 | 1,190,097 |
| 2024-08-09 | 16.130 | 16.280 | 15.810 | 15.830 | 15.813 | 1,399,445 |
| 2024-08-08 | 16.600 | 16.610 | 16.000 | 16.030 | 16.013 | 2,354,295 |
| 2024-08-07 | 16.400 | 17.050 | 16.400 | 16.760 | 16.742 | 2,073,719 |
| 2024-08-06 | 16.150 | 16.720 | 16.000 | 16.540 | 16.523 | 2,484,981 |
| 2024-08-05 | 17.000 | 17.290 | 15.990 | 16.020 | 16.003 | 3,381,366 |
| 2024-08-02 | 17.220 | 17.490 | 17.020 | 17.090 | 17.072 | 4,098,516 |
| 2024-08-01 | 16.600 | 17.730 | 16.460 | 17.310 | 17.292 | 6,946,965 |
| 2024-07-31 | 15.540 | 16.660 | 15.520 | 16.480 | 16.463 | 3,709,551 |
| 2024-07-30 | 15.400 | 15.820 | 15.350 | 15.590 | 15.574 | 1,325,072 |
| 2024-07-29 | 15.490 | 15.670 | 15.330 | 15.490 | 15.474 | 1,264,343 |
| 2024-07-26 | 14.820 | 15.660 | 14.720 | 15.430 | 15.414 | 2,070,677 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0290 CNY |
| 2024-06-06 | 0.0920 CNY |
| 2023-07-18 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.