See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 688565.SHG stock page

Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-308.3808.5008.3508.4408.4161,452,116
2023-10-278.2608.4508.2608.4508.4261,112,333
2023-10-268.3408.3908.2408.3808.3561,242,992
2023-10-258.2508.4108.2108.3708.3461,709,136
2023-10-247.7208.1407.7208.1308.1071,630,993
2023-10-238.0908.0907.7507.8107.7871,548,361
2023-10-207.9408.1207.9408.0007.977812,383
2023-10-197.9908.1907.9008.0107.9871,122,035
2023-10-188.2208.2207.9507.9907.9671,860,209
2023-10-178.2308.2808.1808.2208.196826,236
2023-10-168.2008.2708.1408.2308.2061,096,462
2023-10-138.3108.3408.1308.1808.1561,551,185
2023-10-128.3008.3908.2508.3408.3161,151,211
2023-10-118.4008.4408.2608.3408.3161,304,274
2023-10-108.4608.5508.3408.3808.3561,667,506
2023-10-098.5508.6508.4308.4608.4361,590,241
2023-09-288.4608.5608.4208.5408.5151,168,778
2023-09-278.3808.5608.3108.4808.4561,791,915
2023-09-268.3508.4808.2608.3808.3561,479,318
2023-09-258.3608.4108.2608.3508.3261,204,422
2023-09-228.1008.3308.0908.3008.2761,338,481
2023-09-218.2508.3308.1508.1508.1261,300,901
2023-09-208.2708.4108.2108.2508.2261,229,617
2023-09-198.3808.4208.2808.3008.2761,204,017
2023-09-188.4008.5008.2608.4408.4161,709,877
2023-09-158.3808.4508.2808.3108.2862,094,347
2023-09-148.4508.5208.3008.3708.3461,460,440
2023-09-138.5908.5908.4108.4508.4261,999,557
2023-09-128.6208.6808.4908.5908.5651,442,580
2023-09-118.5408.6708.4908.6008.5751,921,912
2023-09-088.5508.6208.4908.5108.4852,199,892
2023-09-078.7308.7808.4708.5108.4853,640,347
2023-09-068.7608.8408.7008.7408.7152,812,602
2023-09-058.6808.7808.6008.7608.7353,719,642
2023-09-048.6808.8308.6608.7208.6954,061,523
2023-09-018.9709.0408.6108.6608.6356,357,363
2023-08-319.2809.2908.9608.9708.94410,035,398
2023-08-308.9609.8308.8409.4709.44315,856,664
2023-08-298.6409.3008.5609.0309.00412,211,371
2023-08-288.8109.0008.5108.7708.74510,049,668
2023-08-258.8409.2408.6008.6008.57512,131,293
2023-08-248.7408.8108.1508.7408.7159,031,005
2023-08-238.4308.9908.3108.7508.7256,942,254
2023-08-228.6408.6408.2508.3808.3562,371,127
2023-08-218.5308.7308.5208.6408.6152,578,873
2023-08-188.3508.7508.2408.5308.5053,696,335
2023-08-178.1308.3408.0608.3108.2861,704,063
2023-08-168.2208.2808.1308.1308.107948,317
2023-08-158.2508.2908.1708.2108.1861,024,001
2023-08-148.2608.2608.1108.2308.2061,182,636
2023-08-118.4008.4708.2008.2008.1761,483,536
2023-08-108.3308.4608.3008.4008.3761,474,639
2023-08-098.3808.4108.2608.2908.2661,151,347
2023-08-088.3708.4108.2508.3808.3561,468,975
2023-08-078.3708.3708.1008.3708.3462,349,719
2023-08-048.5208.6408.3508.3608.3363,102,911
2023-08-038.5708.6208.4508.5508.5252,639,262
2023-08-028.8508.8808.5608.5708.5454,890,016
2023-08-018.6609.3008.6608.8508.82411,476,056
2023-07-318.4608.5608.4208.4608.4362,385,153
← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-100.0300 CNY
2022-05-310.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.