Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.060 | 10.440 | 10.010 | 10.290 | 10.290 | 2,399,872 |
| 2026-10-19 | 10.500 | 10.610 | 9.700 | 10.050 | 10.050 | 3,759,170 |
| 2026-10-16 | 10.410 | 10.800 | 10.190 | 10.590 | 10.590 | 2,786,715 |
| 2026-10-15 | 10.510 | 10.510 | 10.020 | 10.100 | 10.100 | 2,411,996 |
| 2026-10-14 | 11.020 | 11.210 | 10.400 | 10.450 | 10.450 | 2,054,728 |
| 2026-10-13 | 10.800 | 11.110 | 10.210 | 11.020 | 11.020 | 2,430,332 |
| 2026-10-12 | 11.390 | 11.390 | 10.780 | 10.920 | 10.920 | 2,186,354 |
| 2026-10-09 | 11.430 | 11.430 | 10.700 | 11.200 | 11.200 | 2,410,156 |
| 2026-10-08 | 11.520 | 11.670 | 11.260 | 11.380 | 11.380 | 1,924,259 |
| 2026-09-30 | 11.760 | 11.790 | 11.430 | 11.580 | 11.580 | 1,445,574 |
| 2026-09-29 | 11.450 | 11.740 | 11.210 | 11.710 | 11.710 | 2,080,958 |
| 2026-09-28 | 11.600 | 11.650 | 11.170 | 11.400 | 11.400 | 2,104,002 |
| 2026-09-24 | 11.600 | 11.660 | 11.420 | 11.460 | 11.460 | 1,936,595 |
| 2026-09-23 | 11.400 | 11.590 | 11.220 | 11.540 | 11.540 | 1,881,096 |
| 2026-09-22 | 11.180 | 11.450 | 11.150 | 11.370 | 11.370 | 1,856,570 |
| 2026-09-21 | 11.140 | 11.330 | 10.980 | 11.200 | 11.200 | 3,629,949 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0300 CNY |
| 2022-05-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.