Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.060	10.440	10.010	10.290	10.290	2,399,872
2026-10-19	10.500	10.610	9.700	10.050	10.050	3,759,170
2026-10-16	10.410	10.800	10.190	10.590	10.590	2,786,715
2026-10-15	10.510	10.510	10.020	10.100	10.100	2,411,996
2026-10-14	11.020	11.210	10.400	10.450	10.450	2,054,728
2026-10-13	10.800	11.110	10.210	11.020	11.020	2,430,332
2026-10-12	11.390	11.390	10.780	10.920	10.920	2,186,354
2026-10-09	11.430	11.430	10.700	11.200	11.200	2,410,156
2026-10-08	11.520	11.670	11.260	11.380	11.380	1,924,259
2026-09-30	11.760	11.790	11.430	11.580	11.580	1,445,574
2026-09-29	11.450	11.740	11.210	11.710	11.710	2,080,958
2026-09-28	11.600	11.650	11.170	11.400	11.400	2,104,002
2026-09-24	11.600	11.660	11.420	11.460	11.460	1,936,595
2026-09-23	11.400	11.590	11.220	11.540	11.540	1,881,096
2026-09-22	11.180	11.450	11.150	11.370	11.370	1,856,570
2026-09-21	11.140	11.330	10.980	11.200	11.200	3,629,949
2026-09-18	10.960	11.330	10.960	11.100	11.100	2,709,408
2026-09-17	10.810	11.140	10.630	10.960	10.960	1,861,685
2026-09-16	10.540	10.930	10.380	10.900	10.900	2,069,861
2026-09-15	11.000	11.080	10.510	10.560	10.560	2,177,921
2026-09-14	10.650	11.080	10.520	10.900	10.900	1,716,179
2026-09-11	11.200	11.390	10.590	10.760	10.760	2,689,568
2026-09-10	11.340	11.600	11.210	11.240	11.240	1,769,242
2026-09-09	11.450	11.650	11.390	11.490	11.490	1,747,621
2026-09-08	11.570	11.650	11.320	11.580	11.580	1,307,078
2026-09-07	11.420	11.760	11.420	11.600	11.600	1,554,076
2026-09-04	11.480	11.730	11.400	11.540	11.540	2,071,997
2026-09-03	11.570	11.960	11.460	11.460	11.460	1,842,347
2026-09-02	11.720	11.830	11.370	11.630	11.630	1,196,782
2026-09-01	11.600	11.840	11.540	11.780	11.780	2,124,448
2026-08-31	11.230	11.730	11.160	11.660	11.660	2,622,568
2026-08-28	11.240	11.330	11.180	11.220	11.220	1,347,791
2026-08-27	11.330	11.330	11.110	11.270	11.270	1,630,249
2026-08-26	11.210	11.350	11.050	11.310	11.310	1,741,179
2026-08-25	11.000	11.230	10.880	11.220	11.220	1,563,334
2026-08-24	11.160	11.250	10.850	11.010	11.010	1,647,735
2026-08-21	11.060	11.250	10.800	11.160	11.160	1,562,215
2026-08-20	10.800	11.210	10.720	11.060	11.060	1,697,248
2026-08-19	11.050	11.150	10.710	10.740	10.740	1,894,648
2026-08-18	11.230	11.270	11.000	11.050	11.050	1,209,537
2026-08-17	11.020	11.250	10.880	11.240	11.240	1,220,759
2026-08-14	10.980	11.050	10.840	11.020	11.020	1,312,770
2026-08-13	11.100	11.120	10.930	10.930	10.930	1,924,160
2026-08-12	10.910	11.170	10.910	11.110	11.110	1,366,466
2026-08-11	11.210	11.230	10.930	10.980	10.980	2,030,845
2026-08-10	10.990	11.350	10.780	11.210	11.210	3,071,907
2026-08-07	10.800	11.230	10.560	11.180	11.180	4,155,191
2026-08-06	10.370	10.870	10.150	10.840	10.840	3,319,994
2026-08-05	10.620	10.640	10.220	10.320	10.320	2,355,300
2026-08-04	10.240	10.500	10.100	10.470	10.470	2,825,135
2026-08-03	9.910	10.300	9.810	10.210	10.210	3,899,425
2026-07-31	9.580	10.070	9.560	9.760	9.760	2,243,733
2026-07-30	9.970	10.220	9.500	9.550	9.550	3,394,431
2026-07-29	10.000	10.220	9.830	9.980	9.980	3,749,330
2026-07-28	9.780	10.290	9.710	9.930	9.930	3,455,937
2026-07-27	9.830	9.980	9.550	9.970	9.970	5,189,210
2026-07-24	9.410	10.130	9.310	9.950	9.950	6,542,939
2026-07-23	8.600	9.730	8.600	9.520	9.520	5,688,279
2026-07-22	8.610	9.180	8.480	8.760	8.760	5,108,056
2026-07-21	8.260	8.720	7.720	8.660	8.660	5,799,760

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0300 CNY
2022-05-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.