Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.350 | 10.430 | 10.240 | 10.380 | 10.350 | 2,241,015 |
| 2025-10-21 | 10.110 | 10.430 | 9.990 | 10.350 | 10.320 | 2,563,002 |
| 2025-10-20 | 9.930 | 10.100 | 9.880 | 10.060 | 10.031 | 1,775,608 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0300 CNY |
| 2022-05-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.