Hefei Jianghang Aircraft Equipment Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	9.070	9.320	9.070	9.250	9.152	6,815,253
2024-04-25	9.140	9.180	9.040	9.100	9.003	4,621,914
2024-04-24	9.090	9.280	8.990	9.250	9.023	5,855,303
2024-04-23	9.040	9.120	8.950	9.030	8.808	6,837,316
2024-04-22	8.750	9.120	8.590	9.010	8.789	8,692,604
2024-04-19	8.660	8.870	8.580	8.820	8.604	6,333,712
2024-04-18	8.450	8.830	8.380	8.660	8.447	6,511,084
2024-04-17	8.200	8.490	8.200	8.490	8.282	5,114,851
2024-04-16	8.480	8.520	8.140	8.170	7.969	5,475,071
2024-04-15	8.500	8.730	8.360	8.520	8.311	5,245,683
2024-04-12	8.710	8.750	8.530	8.570	8.360	3,155,311
2024-04-11	8.720	8.850	8.680	8.710	8.496	3,492,096
2024-04-10	8.960	8.960	8.640	8.750	8.535	4,102,967
2024-04-09	8.750	8.950	8.750	8.940	8.721	3,655,335
2024-04-08	9.180	9.240	8.780	8.800	8.584	7,211,758
2024-04-03	9.350	9.470	9.200	9.240	9.013	6,324,857
2024-04-02	9.420	9.430	9.220	9.320	9.091	5,554,202
2024-04-01	9.440	9.510	9.290	9.410	9.179	7,300,811
2024-03-29	9.170	9.440	9.060	9.440	9.208	2,954,804
2024-03-28	8.770	9.320	8.760	9.190	8.964	8,139,060
2024-03-27	9.030	9.090	8.700	8.700	8.486	5,067,141
2024-03-26	9.180	9.240	8.970	9.090	8.867	5,870,755
2024-03-25	9.500	9.590	9.180	9.200	8.974	6,978,690
2024-03-22	9.790	9.800	9.440	9.520	9.286	8,269,594
2024-03-21	9.730	9.910	9.550	9.790	9.550	11,178,743
2024-03-20	9.700	9.810	9.630	9.700	9.462	5,952,554
2024-03-19	9.780	9.880	9.620	9.730	9.491	7,899,601
2024-03-18	9.490	9.770	9.460	9.760	9.520	9,256,272
2024-03-15	9.380	9.480	9.270	9.470	9.238	5,801,229
2024-03-14	9.700	9.720	9.350	9.450	9.218	6,232,370
2024-03-13	9.710	9.830	9.560	9.710	9.472	7,046,987
2024-03-12	9.450	9.720	9.360	9.640	9.403	8,035,981
2024-03-11	9.250	9.410	9.210	9.400	9.169	8,205,344
2024-03-08	9.130	9.310	9.070	9.230	9.003	10,854,836
2024-03-07	9.440	9.520	9.120	9.120	8.896	7,103,628
2024-03-06	9.360	9.580	9.200	9.390	9.160	7,748,702
2024-03-05	9.540	9.750	9.320	9.380	9.150	10,676,403
2024-03-04	9.680	9.690	9.430	9.550	9.316	5,097,140
2024-03-01	9.470	9.680	9.450	9.630	9.394	6,277,089
2024-02-29	9.100	9.490	9.080	9.480	9.247	5,406,745
2024-02-28	9.710	9.850	9.120	9.120	8.896	8,593,725
2024-02-27	9.400	9.730	9.340	9.730	9.491	6,513,387
2024-02-26	9.400	9.630	9.310	9.480	9.247	7,281,195
2024-02-23	9.270	9.350	9.130	9.330	9.101	5,357,357
2024-02-22	9.150	9.370	9.110	9.270	9.042	4,801,035
2024-02-21	9.210	9.520	9.120	9.260	9.033	6,058,094
2024-02-20	9.280	9.290	9.130	9.270	9.042	4,473,104
2024-02-19	9.660	9.700	9.250	9.300	9.072	7,052,814
2024-02-08	8.930	9.770	8.830	9.520	9.286	9,004,576
2024-02-07	8.320	8.910	8.130	8.830	8.613	8,535,345
2024-02-06	7.750	8.430	7.470	8.250	8.048	7,286,386
2024-02-05	8.220	8.240	7.390	7.720	7.531	7,377,291
2024-02-02	8.900	8.900	7.990	8.390	8.184	5,181,280
2024-02-01	8.670	8.970	8.560	8.730	8.516	4,442,390
2024-01-31	9.110	9.110	8.660	8.720	8.506	4,390,968
2024-01-30	9.400	9.550	9.100	9.120	8.896	3,304,156
2024-01-29	9.750	9.800	9.410	9.420	9.189	3,972,667
2024-01-26	9.730	9.770	9.540	9.560	9.325	3,875,749
2024-01-25	9.320	9.810	9.190	9.780	9.540	4,499,940
2024-01-24	9.190	9.270	8.810	9.220	8.994	4,011,564

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0260 CNY
2025-05-16	0.0900 CNY
2024-04-25	0.1300 CNY
2023-05-18	0.2520 CNY
2022-05-12	0.1800 CNY
2021-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.