Hefei Jianghang Aircraft Equipment Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.700 | 11.740 | 11.320 | 11.500 | 11.500 | 10,424,400 |
| 2026-10-19 | 11.410 | 11.780 | 11.410 | 11.750 | 11.750 | 11,548,025 |
| 2026-10-16 | 11.420 | 11.790 | 11.380 | 11.490 | 11.490 | 12,057,006 |
| 2026-10-15 | 11.210 | 11.610 | 11.080 | 11.330 | 11.330 | 9,054,105 |
| 2026-10-14 | 11.280 | 11.780 | 11.060 | 11.410 | 11.410 | 10,170,866 |
| 2026-10-13 | 10.850 | 11.560 | 10.550 | 11.360 | 11.360 | 10,251,098 |
| 2026-10-12 | 11.000 | 11.110 | 10.720 | 10.750 | 10.750 | 4,163,848 |
| 2026-10-09 | 10.820 | 11.050 | 10.380 | 10.960 | 10.960 | 6,907,443 |
| 2026-10-08 | 10.950 | 11.100 | 10.630 | 10.750 | 10.750 | 3,460,737 |
| 2026-09-30 | 10.960 | 11.040 | 10.860 | 10.900 | 10.900 | 2,730,858 |
| 2026-09-29 | 11.030 | 11.030 | 10.760 | 10.910 | 10.910 | 4,157,253 |
| 2026-09-28 | 11.150 | 11.200 | 10.840 | 10.990 | 10.990 | 4,670,753 |
| 2026-09-24 | 11.270 | 11.330 | 11.020 | 11.090 | 11.090 | 3,549,066 |
| 2026-09-23 | 11.260 | 11.330 | 11.130 | 11.260 | 11.260 | 3,703,684 |
| 2026-09-22 | 11.250 | 11.340 | 11.030 | 11.280 | 11.280 | 6,744,816 |
| 2026-09-21 | 11.120 | 11.360 | 11.040 | 11.210 | 11.210 | 4,569,418 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0260 CNY |
| 2025-05-16 | 0.0900 CNY |
| 2024-04-25 | 0.1300 CNY |
| 2023-05-18 | 0.2520 CNY |
| 2022-05-12 | 0.1800 CNY |
| 2021-05-24 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.