Hefei Jianghang Aircraft Equipment Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.700	11.740	11.320	11.500	11.500	10,424,400
2026-10-19	11.410	11.780	11.410	11.750	11.750	11,548,025
2026-10-16	11.420	11.790	11.380	11.490	11.490	12,057,006
2026-10-15	11.210	11.610	11.080	11.330	11.330	9,054,105
2026-10-14	11.280	11.780	11.060	11.410	11.410	10,170,866
2026-10-13	10.850	11.560	10.550	11.360	11.360	10,251,098
2026-10-12	11.000	11.110	10.720	10.750	10.750	4,163,848
2026-10-09	10.820	11.050	10.380	10.960	10.960	6,907,443
2026-10-08	10.950	11.100	10.630	10.750	10.750	3,460,737
2026-09-30	10.960	11.040	10.860	10.900	10.900	2,730,858
2026-09-29	11.030	11.030	10.760	10.910	10.910	4,157,253
2026-09-28	11.150	11.200	10.840	10.990	10.990	4,670,753
2026-09-24	11.270	11.330	11.020	11.090	11.090	3,549,066
2026-09-23	11.260	11.330	11.130	11.260	11.260	3,703,684
2026-09-22	11.250	11.340	11.030	11.280	11.280	6,744,816
2026-09-21	11.120	11.360	11.040	11.210	11.210	4,569,418
2026-09-18	11.110	11.210	11.070	11.100	11.100	3,700,655
2026-09-17	11.190	11.230	11.010	11.110	11.110	3,646,532
2026-09-16	11.110	11.170	10.920	11.150	11.150	4,196,754
2026-09-15	11.340	11.350	11.030	11.110	11.110	3,191,199
2026-09-14	11.410	11.520	11.160	11.260	11.260	5,033,854
2026-09-11	11.400	11.570	11.160	11.490	11.490	6,095,700
2026-09-10	11.580	11.650	11.380	11.400	11.400	4,288,568
2026-09-09	11.350	11.790	11.350	11.580	11.580	6,897,839
2026-09-08	11.080	11.520	11.030	11.420	11.420	6,374,088
2026-09-07	11.310	11.350	10.970	11.090	11.090	6,922,653
2026-09-04	11.350	11.600	11.320	11.360	11.360	4,175,499
2026-09-03	11.310	11.430	11.200	11.310	11.310	4,734,295
2026-09-02	11.340	11.510	11.250	11.310	11.310	4,894,885
2026-09-01	11.480	11.660	11.390	11.450	11.450	4,663,934
2026-08-31	11.480	11.620	11.380	11.490	11.490	4,807,410
2026-08-28	11.670	11.940	11.460	11.510	11.510	7,479,813
2026-08-27	11.580	11.680	11.370	11.450	11.450	8,336,927
2026-08-26	11.020	11.730	10.980	11.470	11.470	12,681,138
2026-08-25	10.980	11.150	10.850	11.000	11.000	9,956,361
2026-08-24	10.310	11.100	10.310	11.060	11.060	15,797,968
2026-08-21	10.270	10.440	10.210	10.330	10.330	3,324,740
2026-08-20	10.160	10.370	10.130	10.360	10.360	3,529,989
2026-08-19	10.580	10.640	10.140	10.190	10.190	6,543,829
2026-08-18	10.820	10.820	10.490	10.610	10.610	5,661,678
2026-08-17	10.610	10.860	10.530	10.840	10.840	4,799,456
2026-08-14	10.600	10.840	10.540	10.570	10.570	4,402,840
2026-08-13	10.770	10.820	10.560	10.590	10.590	4,369,062
2026-08-12	10.650	10.830	10.600	10.700	10.700	4,309,968
2026-08-11	10.720	10.760	10.560	10.650	10.650	5,069,683
2026-08-10	10.710	10.920	10.500	10.910	10.910	5,690,852
2026-08-07	10.660	10.720	10.480	10.680	10.680	5,400,166
2026-08-06	10.770	10.880	10.520	10.720	10.720	6,297,725
2026-08-05	10.860	10.970	10.770	10.840	10.840	5,714,994
2026-08-04	10.780	10.990	10.650	10.780	10.780	6,411,518
2026-08-03	10.480	10.780	10.410	10.730	10.730	5,259,416
2026-07-31	10.490	10.640	10.300	10.480	10.480	6,041,574
2026-07-30	10.260	10.490	10.230	10.410	10.410	5,643,225
2026-07-29	9.980	10.390	9.960	10.340	10.340	7,652,541
2026-07-28	9.860	10.050	9.860	9.940	9.940	3,822,110
2026-07-27	9.700	10.050	9.700	10.050	10.050	6,236,113
2026-07-24	10.130	10.300	9.810	9.860	9.860	12,384,038
2026-07-23	9.770	10.180	9.680	10.140	10.140	9,956,229
2026-07-22	10.060	10.080	9.660	9.690	9.690	6,118,579
2026-07-21	10.100	10.160	9.780	10.050	10.050	7,544,391

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0260 CNY
2025-05-16	0.0900 CNY
2024-04-25	0.1300 CNY
2023-05-18	0.2520 CNY
2022-05-12	0.1800 CNY
2021-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.