Hefei Jianghang Aircraft Equipment Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	9.050	9.190	8.810	9.100	8.877	3,908,782
2024-01-22	9.630	9.660	8.910	8.970	8.750	4,893,862
2024-01-19	9.700	9.890	9.580	9.600	9.364	2,198,559
2024-01-18	9.720	9.780	9.400	9.730	9.491	4,329,283
2024-01-17	10.050	10.070	9.720	9.720	9.481	2,993,635
2024-01-16	10.120	10.230	9.940	10.100	9.852	3,268,395
2024-01-15	10.400	10.400	10.140	10.150	9.901	2,888,853
2024-01-12	10.340	10.440	10.270	10.350	10.096	2,958,104
2024-01-11	10.180	10.430	10.100	10.350	10.096	2,615,138
2024-01-10	10.220	10.410	10.010	10.190	9.940	2,884,923
2024-01-09	10.330	10.540	10.210	10.250	9.998	3,221,509
2024-01-08	10.780	10.780	10.300	10.330	10.076	4,380,751
2024-01-05	10.990	11.140	10.730	10.810	10.545	4,106,785
2024-01-04	11.240	11.250	10.960	11.050	10.779	3,620,973
2024-01-03	11.200	11.360	11.110	11.230	10.954	3,335,147
2024-01-02	11.090	11.380	11.040	11.260	10.984	5,156,371
2023-12-29	10.850	11.130	10.840	11.090	10.818	5,624,007
2023-12-28	10.810	10.960	10.660	10.890	10.623	6,483,339
2023-12-27	10.790	10.930	10.750	10.810	10.545	4,218,247
2023-12-26	11.130	11.140	10.710	10.840	10.574	2,955,180
2023-12-25	10.960	11.270	10.860	11.040	10.769	3,522,061
2023-12-22	10.700	11.040	10.700	10.870	10.603	3,930,907
2023-12-21	10.700	10.900	10.550	10.760	10.496	2,911,241
2023-12-20	11.140	11.180	10.730	10.770	10.506	3,189,579
2023-12-19	11.130	11.180	11.000	11.140	10.867	1,723,730
2023-12-18	11.490	11.500	11.080	11.130	10.857	2,603,779
2023-12-15	11.650	11.660	11.450	11.520	11.237	2,017,476
2023-12-14	11.640	11.700	11.570	11.610	11.325	1,929,610
2023-12-13	11.590	11.740	11.560	11.600	11.315	2,354,234
2023-12-12	11.680	11.790	11.560	11.650	11.364	2,575,947
2023-12-11	11.280	11.670	11.190	11.660	11.374	4,166,395
2023-12-08	11.470	11.560	11.270	11.320	11.042	2,863,481
2023-12-07	11.410	11.510	11.290	11.460	11.179	2,076,382
2023-12-06	11.490	11.600	11.410	11.430	11.149	3,370,945
2023-12-05	11.730	11.740	11.500	11.510	11.228	2,659,486
2023-12-04	11.650	11.860	11.650	11.720	11.432	2,837,140
2023-12-01	11.570	11.740	11.440	11.690	11.403	2,671,121
2023-11-30	11.770	11.790	11.550	11.610	11.325	2,559,407
2023-11-29	11.740	11.840	11.660	11.730	11.442	2,704,616
2023-11-28	11.750	11.800	11.670	11.770	11.481	2,960,881
2023-11-27	11.660	11.790	11.570	11.750	11.462	3,263,871
2023-11-24	11.860	11.930	11.580	11.630	11.345	3,398,228
2023-11-23	11.780	11.920	11.740	11.900	11.608	2,453,006
2023-11-22	11.880	11.960	11.750	11.750	11.462	3,076,763
2023-11-21	12.060	12.070	11.860	11.870	11.579	2,950,112
2023-11-20	11.930	12.060	11.770	12.000	11.705	3,742,574
2023-11-17	11.860	11.970	11.820	11.950	11.657	3,006,048
2023-11-16	11.960	12.040	11.860	11.860	11.569	3,008,800
2023-11-15	12.150	12.150	11.920	11.970	11.676	3,444,869
2023-11-14	12.010	12.180	11.920	12.010	11.715	4,618,871
2023-11-13	11.790	12.030	11.660	12.000	11.705	6,110,401
2023-11-10	11.600	11.800	11.550	11.750	11.462	4,196,413
2023-11-09	11.680	11.750	11.570	11.630	11.345	2,629,012
2023-11-08	11.760	11.800	11.620	11.730	11.442	3,128,059
2023-11-07	11.690	11.780	11.570	11.750	11.462	3,682,796
2023-11-06	11.540	11.720	11.500	11.690	11.403	3,591,951
2023-11-03	11.320	11.580	11.260	11.540	11.257	4,269,219
2023-11-02	11.450	11.480	11.200	11.220	10.945	2,663,897
2023-11-01	11.470	11.560	11.350	11.410	11.130	2,065,421
2023-10-31	11.530	11.610	11.430	11.480	11.198	4,042,621

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0260 CNY
2025-05-16	0.0900 CNY
2024-04-25	0.1300 CNY
2023-05-18	0.2520 CNY
2022-05-12	0.1800 CNY
2021-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.