Hefei Jianghang Aircraft Equipment Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	11.340	11.580	11.310	11.520	11.237	3,649,738
2023-10-27	11.420	11.530	11.240	11.470	11.188	2,875,645
2023-10-26	11.160	11.420	11.010	11.390	11.110	4,029,153
2023-10-25	11.270	11.400	11.210	11.230	10.954	3,518,160
2023-10-24	11.140	11.370	10.970	11.270	10.993	3,475,072
2023-10-23	11.070	11.570	10.910	11.140	10.867	5,264,112
2023-10-20	11.420	11.420	11.070	11.110	10.837	2,895,741
2023-10-19	11.400	11.650	11.350	11.400	11.120	2,833,369
2023-10-18	11.550	11.620	11.400	11.400	11.120	1,876,243
2023-10-17	11.530	11.660	11.430	11.630	11.345	2,227,020
2023-10-16	11.580	11.720	11.360	11.540	11.257	3,697,894
2023-10-13	11.850	11.850	11.540	11.600	11.315	3,726,311
2023-10-12	11.880	11.980	11.830	11.900	11.608	3,347,243
2023-10-11	11.980	11.990	11.780	11.820	11.530	2,872,068
2023-10-10	11.900	12.100	11.900	11.930	11.637	3,359,144
2023-10-09	11.900	12.040	11.790	11.870	11.579	3,703,797
2023-09-28	11.840	12.030	11.840	11.960	11.666	2,719,627
2023-09-27	11.800	11.950	11.800	11.860	11.569	2,170,195
2023-09-26	11.760	11.900	11.680	11.810	11.520	2,499,869
2023-09-25	11.900	11.920	11.690	11.760	11.471	3,444,665
2023-09-22	11.820	11.920	11.670	11.900	11.608	3,686,260
2023-09-21	11.780	12.000	11.710	11.760	11.471	2,605,173
2023-09-20	11.760	12.010	11.730	11.780	11.491	2,734,053
2023-09-19	12.150	12.150	11.770	11.830	11.540	3,275,371
2023-09-18	12.150	12.250	11.990	12.150	11.852	3,897,318
2023-09-15	12.260	12.350	12.100	12.210	11.910	3,162,309
2023-09-14	12.340	12.410	12.150	12.220	11.920	2,564,479
2023-09-13	12.490	12.560	12.270	12.370	12.066	3,543,119
2023-09-12	12.550	12.650	12.450	12.520	12.213	3,616,964
2023-09-11	12.580	12.650	12.300	12.550	12.242	6,870,638
2023-09-08	12.270	12.600	12.210	12.470	12.164	6,183,886
2023-09-07	12.450	12.570	12.300	12.310	12.008	3,918,983
2023-09-06	12.360	12.540	12.200	12.500	12.193	4,087,661
2023-09-05	12.290	12.400	12.230	12.300	11.998	3,715,689
2023-09-04	12.350	12.420	12.150	12.300	11.998	4,926,199
2023-09-01	12.300	12.400	12.130	12.260	11.959	2,970,833
2023-08-31	12.300	12.480	12.250	12.380	12.076	3,890,818
2023-08-30	11.990	12.570	11.970	12.330	12.027	7,332,925
2023-08-29	11.320	12.010	11.260	11.940	11.647	7,294,198
2023-08-28	12.060	12.080	11.320	11.340	11.062	5,969,870
2023-08-25	11.740	11.740	11.200	11.360	11.081	5,331,997
2023-08-24	11.790	11.950	11.370	11.730	11.442	6,606,110
2023-08-23	12.350	12.410	11.700	11.720	11.432	7,391,489
2023-08-22	12.420	12.500	12.130	12.450	12.144	4,518,678
2023-08-21	12.650	12.800	12.230	12.240	11.940	4,476,097
2023-08-18	12.720	12.920	12.640	12.640	12.330	6,614,182
2023-08-17	12.120	12.780	11.980	12.710	12.398	7,421,670
2023-08-16	12.220	12.340	12.060	12.080	11.784	2,274,552
2023-08-15	12.400	12.490	12.180	12.250	11.949	2,608,291
2023-08-14	12.280	12.500	12.200	12.490	12.183	3,096,960
2023-08-11	12.710	12.760	12.450	12.470	12.164	3,093,329
2023-08-10	12.470	12.730	12.470	12.670	12.359	2,945,763
2023-08-09	12.480	12.600	12.450	12.520	12.213	2,138,647
2023-08-08	12.690	12.730	12.530	12.600	12.291	2,839,565
2023-08-07	12.690	12.790	12.610	12.660	12.349	2,700,662
2023-08-04	12.620	12.870	12.590	12.710	12.398	4,167,719
2023-08-03	12.600	12.670	12.430	12.560	12.252	3,665,777
2023-08-02	12.540	12.690	12.510	12.660	12.349	4,183,922
2023-08-01	12.560	12.680	12.500	12.610	12.301	4,261,124
2023-07-31	12.490	12.790	12.440	12.610	12.301	6,093,542

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0260 CNY
2025-05-16	0.0900 CNY
2024-04-25	0.1300 CNY
2023-05-18	0.2520 CNY
2022-05-12	0.1800 CNY
2021-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.