Hefei Jianghang Aircraft Equipment Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	12.270	12.460	12.180	12.440	12.135	4,145,869
2023-07-27	12.370	12.560	12.260	12.350	12.047	4,892,797
2023-07-26	12.460	12.570	12.260	12.330	12.027	3,502,215
2023-07-25	12.490	12.590	12.320	12.570	12.261	5,014,985
2023-07-24	12.520	12.600	12.100	12.400	12.096	7,172,164
2023-07-21	12.620	12.710	12.530	12.570	12.261	3,057,483
2023-07-20	12.880	12.900	12.600	12.640	12.330	3,975,876
2023-07-19	13.020	13.100	12.780	12.850	12.535	3,662,869
2023-07-18	13.110	13.180	12.940	13.100	12.778	3,209,062
2023-07-17	13.290	13.290	13.010	13.060	12.739	3,604,259
2023-07-14	13.230	13.330	13.090	13.250	12.925	4,617,556
2023-07-13	13.170	13.270	13.080	13.200	12.876	3,491,374
2023-07-12	13.470	13.490	13.090	13.130	12.808	4,228,303
2023-07-11	13.330	13.620	13.300	13.450	13.120	4,525,821
2023-07-10	13.440	13.500	13.110	13.390	13.061	5,731,812
2023-07-07	13.500	13.550	13.240	13.370	13.042	3,854,788
2023-07-06	13.660	13.700	13.340	13.530	13.198	4,812,893
2023-07-05	13.900	13.940	13.550	13.630	13.295	4,674,407
2023-07-04	13.990	13.990	13.690	13.880	13.539	5,398,922
2023-07-03	13.890	14.360	13.840	13.920	13.578	10,405,028
2023-06-30	14.030	14.150	13.830	13.910	13.569	7,243,331
2023-06-29	13.940	14.260	13.870	13.910	13.569	7,775,514
2023-06-28	13.940	14.180	13.600	14.020	13.676	6,706,532
2023-06-27	13.990	14.190	13.730	13.950	13.608	5,933,278
2023-06-26	14.400	14.600	13.710	13.780	13.442	8,872,896
2023-06-21	14.320	14.520	14.150	14.280	13.930	14,409,608
2023-06-20	13.730	14.490	13.590	14.240	13.890	19,919,627
2023-06-19	12.440	14.120	12.420	13.710	13.374	25,394,835
2023-06-16	12.270	12.540	12.260	12.480	12.174	4,392,402
2023-06-15	12.110	12.310	12.110	12.260	11.959	2,492,020
2023-06-14	12.200	12.260	12.060	12.180	11.881	2,513,111
2023-06-13	12.280	12.340	12.100	12.200	11.901	2,454,372
2023-06-12	12.150	12.480	12.120	12.280	11.979	4,174,550
2023-06-09	12.100	12.230	11.940	12.150	11.852	3,858,829
2023-06-08	12.270	12.310	11.960	12.030	11.735	5,596,356
2023-06-07	12.490	12.600	12.180	12.300	11.998	3,693,180
2023-06-06	13.110	13.110	12.400	12.410	12.105	6,329,588
2023-06-05	13.230	13.300	13.080	13.140	12.817	3,455,045
2023-06-02	13.400	13.490	13.200	13.220	12.896	3,858,520
2023-06-01	13.580	13.600	13.380	13.380	13.052	5,244,207
2023-05-31	13.450	13.650	13.330	13.580	13.247	4,800,398
2023-05-30	13.280	13.480	13.100	13.450	13.120	4,873,558
2023-05-29	13.550	13.670	13.260	13.340	13.013	4,773,715
2023-05-26	13.470	13.470	13.100	13.390	13.061	4,443,265
2023-05-25	12.980	13.800	12.960	13.510	13.178	11,789,483
2023-05-24	13.010	13.160	12.860	12.960	12.642	4,025,670
2023-05-23	13.250	13.320	13.010	13.040	12.720	3,765,537
2023-05-22	13.210	13.320	13.100	13.270	12.944	3,929,843
2023-05-19	13.200	13.340	12.980	13.210	12.886	6,117,472
2023-05-18	13.300	13.350	13.010	13.230	12.905	7,104,583
2023-05-17	18.110	18.880	17.880	18.680	12.840	10,753,286
2023-05-16	17.980	18.190	17.920	18.110	12.448	3,269,502
2023-05-15	17.620	18.130	17.500	18.060	12.414	3,305,288
2023-05-12	17.960	17.960	17.570	17.690	12.159	2,611,263
2023-05-11	18.210	18.210	17.700	17.850	12.269	3,747,774
2023-05-10	18.090	18.230	17.800	18.090	12.434	4,161,147
2023-05-09	18.700	18.790	18.120	18.180	12.496	5,718,102
2023-05-08	17.780	18.750	17.750	18.610	12.792	8,382,284
2023-05-05	18.070	18.330	17.660	17.830	12.256	4,225,445
2023-05-04	17.950	18.170	17.820	17.960	12.345	5,082,271

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0260 CNY
2025-05-16	0.0900 CNY
2024-04-25	0.1300 CNY
2023-05-18	0.2520 CNY
2022-05-12	0.1800 CNY
2021-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.