Hefei Jianghang Aircraft Equipment Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	18.150	18.330	18.010	18.190	12.503	6,186,437
2023-04-27	17.100	18.320	17.100	18.180	12.496	14,778,211
2023-04-26	16.600	17.450	16.470	17.160	11.795	4,583,072
2023-04-25	16.850	16.990	16.440	16.640	11.438	4,280,753
2023-04-24	17.150	17.200	16.670	16.850	11.582	4,698,878
2023-04-21	17.170	17.750	17.170	17.180	11.809	5,375,374
2023-04-20	17.530	17.660	17.200	17.210	11.829	3,124,829
2023-04-19	17.670	17.770	17.480	17.510	12.036	3,704,219
2023-04-18	17.620	17.980	17.330	17.820	12.249	5,216,366
2023-04-17	17.600	17.620	17.350	17.590	12.091	2,992,826
2023-04-14	17.610	17.740	17.330	17.610	12.104	4,304,031
2023-04-13	17.870	17.950	17.280	17.500	12.029	7,743,216
2023-04-12	18.000	18.050	17.700	17.850	12.269	4,986,252
2023-04-11	18.280	18.280	17.860	17.930	12.324	4,339,745
2023-04-10	18.220	18.400	18.150	18.240	12.537	5,178,222
2023-04-07	18.170	18.320	18.060	18.200	12.510	4,895,583
2023-04-06	17.800	18.160	17.740	18.150	12.476	7,085,738
2023-04-04	18.300	18.350	17.580	17.760	12.207	11,163,651
2023-04-03	18.070	18.270	18.030	18.200	12.510	8,263,021
2023-03-31	18.180	18.220	17.880	18.050	12.407	5,997,822
2023-03-30	18.400	18.430	17.950	18.180	12.496	5,896,976
2023-03-29	18.740	18.780	18.220	18.350	12.613	7,320,579
2023-03-28	19.260	19.370	18.460	18.730	12.874	10,652,853
2023-03-27	19.520	19.640	19.090	19.250	13.232	6,572,613
2023-03-24	20.170	20.170	19.480	19.520	13.417	9,534,518
2023-03-23	19.520	20.120	19.430	20.100	13.816	12,413,753
2023-03-22	19.590	19.750	19.260	19.620	13.486	11,370,282
2023-03-21	18.530	19.970	18.530	19.460	13.376	20,557,436
2023-03-20	18.580	18.580	18.030	18.230	12.530	5,131,771
2023-03-17	18.060	18.910	17.950	18.460	12.689	7,269,232
2023-03-16	18.400	18.530	17.870	17.900	12.304	5,876,173
2023-03-15	18.570	18.970	18.330	18.550	12.750	5,547,598
2023-03-14	18.850	19.220	18.350	18.440	12.675	7,591,609
2023-03-13	18.900	19.030	18.590	19.000	13.060	5,677,057
2023-03-10	19.050	19.380	18.750	18.820	12.936	6,155,032
2023-03-09	19.330	19.420	18.960	19.190	13.190	6,295,856
2023-03-08	18.290	19.890	18.200	19.390	13.328	11,823,694
2023-03-07	19.140	19.150	18.300	18.320	12.592	6,984,538
2023-03-06	18.660	19.390	18.660	19.190	13.190	8,610,873
2023-03-03	18.300	18.650	18.220	18.550	12.750	4,297,181
2023-03-02	18.680	18.820	18.300	18.330	12.599	5,031,766
2023-03-01	18.430	18.720	18.200	18.680	12.840	6,398,579
2023-02-28	18.420	18.830	18.330	18.550	12.750	6,487,131
2023-02-27	19.180	19.180	18.380	18.480	12.702	12,398,545
2023-02-24	19.170	19.780	19.010	19.490	13.397	7,954,601
2023-02-23	19.030	19.350	18.890	19.060	13.101	4,878,174
2023-02-22	18.430	19.290	18.420	19.140	13.156	7,636,095
2023-02-21	18.350	18.980	18.290	18.530	12.737	5,075,350
2023-02-20	18.100	18.300	17.880	18.250	12.544	3,385,963
2023-02-17	18.110	18.340	17.750	18.080	12.427	4,481,390
2023-02-16	18.660	18.700	17.960	18.060	12.414	3,785,999
2023-02-15	18.510	18.770	18.480	18.670	12.833	3,285,567
2023-02-14	18.860	18.860	18.430	18.670	12.833	3,558,839
2023-02-13	18.550	19.100	18.440	18.800	12.922	6,010,386
2023-02-10	18.710	18.910	18.270	18.450	12.682	3,699,042
2023-02-09	18.340	18.780	18.140	18.710	12.860	4,739,198
2023-02-08	18.620	18.620	18.160	18.250	12.544	3,995,040
2023-02-07	18.780	18.990	18.480	18.610	12.792	3,277,768
2023-02-06	18.600	19.170	18.580	18.830	12.943	6,054,428
2023-02-03	18.320	18.770	18.320	18.700	12.853	5,700,809

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0260 CNY
2025-05-16	0.0900 CNY
2024-04-25	0.1300 CNY
2023-05-18	0.2520 CNY
2022-05-12	0.1800 CNY
2021-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.