Hefei Jianghang Aircraft Equipment Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	18.900	19.000	18.300	18.360	12.620	5,929,509
2023-02-01	18.900	18.900	18.560	18.760	12.895	5,142,279
2023-01-31	18.810	18.980	18.700	18.770	12.902	5,471,641
2023-01-30	18.560	19.170	18.400	19.020	13.073	10,134,279
2023-01-20	18.370	18.540	18.200	18.290	12.572	6,181,593
2023-01-19	17.920	18.560	17.850	18.360	12.620	7,791,999
2023-01-18	17.480	18.360	17.300	18.050	12.407	10,571,481
2023-01-17	17.220	17.480	17.050	17.360	11.932	6,493,673
2023-01-16	16.250	17.550	16.250	17.200	11.822	11,708,816
2023-01-13	16.130	16.550	16.010	16.280	11.190	3,594,130
2023-01-12	16.430	16.590	15.970	16.150	11.101	4,537,740
2023-01-11	16.120	16.290	15.900	15.900	10.929	3,070,958
2023-01-10	16.300	16.430	16.110	16.210	11.142	2,048,720
2023-01-09	16.670	16.680	16.310	16.360	11.245	3,349,890
2023-01-06	16.650	16.820	16.550	16.590	11.403	2,579,725
2023-01-05	16.840	16.840	16.540	16.670	11.458	4,135,336
2023-01-04	16.750	16.850	16.500	16.750	11.513	3,671,869
2023-01-03	16.230	16.750	16.220	16.700	11.479	4,034,048
2022-12-30	16.090	16.320	16.060	16.300	11.204	1,947,503
2022-12-29	15.920	16.300	15.870	16.090	11.060	1,837,081
2022-12-28	16.310	16.360	15.880	15.950	10.963	2,784,153
2022-12-27	16.010	16.340	16.000	16.280	11.190	2,599,307
2022-12-26	15.500	16.210	15.500	16.130	11.087	4,553,005
2022-12-23	15.220	15.700	15.220	15.470	10.633	2,206,142
2022-12-22	15.620	15.830	15.380	15.390	10.578	2,164,800
2022-12-21	16.100	16.190	15.480	15.650	10.757	3,240,883
2022-12-20	16.090	16.360	16.050	16.100	11.066	1,580,706
2022-12-19	16.250	16.370	16.020	16.090	11.060	2,665,643
2022-12-16	16.550	16.600	16.000	16.170	11.115	3,718,169
2022-12-15	16.550	16.670	16.380	16.660	11.451	1,961,286
2022-12-14	16.580	16.780	16.450	16.470	11.321	2,660,428
2022-12-13	17.050	17.160	16.580	16.580	11.396	3,879,006
2022-12-12	16.760	17.140	16.510	16.980	11.671	3,881,589
2022-12-09	16.700	16.840	16.350	16.760	11.520	3,809,288
2022-12-08	16.880	16.970	16.610	16.710	11.486	2,735,492
2022-12-07	16.930	17.080	16.740	16.840	11.575	3,257,816
2022-12-06	16.720	17.070	16.580	16.970	11.664	6,194,979
2022-12-05	16.510	16.890	16.350	16.830	11.568	6,660,110
2022-12-02	16.450	16.910	16.400	16.470	11.321	4,405,521
2022-12-01	16.300	16.630	16.190	16.580	11.396	5,150,628
2022-11-30	16.440	16.470	16.100	16.180	11.121	5,366,187
2022-11-29	16.500	16.650	16.270	16.270	11.183	6,904,342
2022-11-28	16.410	16.620	16.240	16.480	11.328	3,370,708
2022-11-25	17.210	17.210	16.720	16.720	11.493	3,738,366
2022-11-24	17.480	17.780	17.050	17.160	11.795	4,001,100
2022-11-23	17.170	17.630	16.830	17.480	12.015	5,281,028
2022-11-22	17.280	17.710	17.000	17.110	11.761	5,045,010
2022-11-21	17.150	17.630	17.120	17.440	11.987	3,461,365
2022-11-18	17.950	17.970	17.270	17.370	11.939	4,779,709
2022-11-17	17.470	17.950	17.050	17.950	12.338	4,563,514
2022-11-16	17.310	17.940	17.280	17.620	12.111	6,810,631
2022-11-15	16.890	17.440	16.840	17.310	11.898	5,067,403
2022-11-14	17.780	17.780	16.910	17.030	11.706	6,953,889
2022-11-11	17.890	17.960	17.470	17.620	12.111	5,174,615
2022-11-10	17.720	17.950	17.330	17.470	12.008	5,035,010
2022-11-09	18.100	18.360	17.840	17.870	12.283	4,838,139
2022-11-08	17.910	18.050	17.630	18.020	12.386	5,837,476
2022-11-07	18.230	18.380	17.600	17.830	12.256	8,570,723
2022-11-04	18.200	18.370	18.020	18.240	12.537	7,483,008
2022-11-03	18.110	18.680	18.000	18.320	12.592	7,920,357

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0260 CNY
2025-05-16	0.0900 CNY
2024-04-25	0.1300 CNY
2023-05-18	0.2520 CNY
2022-05-12	0.1800 CNY
2021-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.