Hefei Jianghang Aircraft Equipment Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	18.110	18.680	18.000	18.320	12.592	7,920,357
2022-11-02	17.860	18.800	17.680	18.170	12.489	13,157,771
2022-11-01	18.000	18.090	17.430	18.000	12.372	14,217,560
2022-10-31	16.710	18.040	16.480	17.980	12.359	15,209,209
2022-10-28	17.000	17.250	16.560	16.680	11.465	7,696,929
2022-10-27	17.210	17.560	16.810	16.950	11.651	9,952,518
2022-10-26	16.900	17.650	16.710	17.610	12.104	8,886,276
2022-10-25	16.360	17.320	16.270	16.920	11.630	11,128,657
2022-10-24	16.370	17.270	16.370	16.500	11.341	15,468,462
2022-10-21	16.390	16.680	16.070	16.450	11.307	4,733,678
2022-10-20	16.780	16.840	16.020	16.380	11.259	6,124,120
2022-10-19	16.790	16.850	16.510	16.600	11.410	3,271,753
2022-10-18	16.490	16.850	16.280	16.610	11.417	4,712,272
2022-10-17	16.280	17.080	16.180	16.530	11.362	5,690,329
2022-10-14	15.740	16.550	15.380	16.370	11.252	5,452,972
2022-10-13	15.490	15.970	15.420	15.520	10.668	3,826,680
2022-10-12	20.690	21.700	20.410	21.650	10.629	4,243,131
2022-10-11	21.070	21.190	20.580	20.710	10.168	3,976,244
2022-10-10	21.330	21.540	20.690	21.120	10.369	5,181,873
2022-09-30	22.090	22.140	21.080	21.170	10.394	5,965,395
2022-09-29	21.700	22.120	21.620	21.900	10.752	4,125,817
2022-09-28	22.330	22.660	21.650	21.700	10.654	3,493,796
2022-09-27	21.480	22.430	21.430	22.230	10.914	2,968,674
2022-09-26	22.400	22.500	21.670	21.700	10.654	4,121,309
2022-09-23	23.200	23.870	22.540	22.800	11.194	4,780,637
2022-09-22	22.200	23.430	22.000	23.200	11.390	5,649,613
2022-09-21	22.100	22.400	21.600	22.200	10.899	3,235,932
2022-09-20	22.670	22.820	22.200	22.410	11.003	3,069,224
2022-09-19	23.130	23.530	22.020	22.370	10.983	5,686,840
2022-09-16	23.640	24.160	23.170	23.170	11.376	4,631,948
2022-09-15	24.400	24.400	23.130	23.500	11.538	6,624,643
2022-09-14	23.750	24.460	23.560	24.230	11.896	5,800,810
2022-09-13	23.150	24.120	23.150	23.910	11.739	7,614,480
2022-09-09	23.100	23.350	22.750	23.150	11.366	4,299,822
2022-09-08	23.170	23.390	22.900	23.030	11.307	4,476,785
2022-09-07	22.860	23.290	22.600	23.190	11.386	3,279,571
2022-09-06	22.520	23.240	22.480	23.000	11.292	4,417,469
2022-09-05	22.620	23.000	22.430	22.620	11.106	3,478,892
2022-09-02	22.100	22.820	22.100	22.620	11.106	3,202,040
2022-09-01	22.300	22.550	22.100	22.280	10.939	3,569,714
2022-08-31	22.840	22.980	22.250	22.300	10.949	4,196,665
2022-08-30	22.930	23.350	22.500	22.740	11.165	6,106,015
2022-08-29	23.770	23.790	22.750	23.080	11.332	9,640,028
2022-08-26	23.100	23.660	22.700	22.750	11.169	3,973,655
2022-08-25	23.200	23.800	22.780	22.940	11.263	7,378,224
2022-08-24	25.670	25.670	22.990	23.180	11.381	8,488,099
2022-08-23	25.100	25.570	24.910	25.140	12.343	2,772,082
2022-08-22	25.080	25.600	24.710	25.360	12.451	2,946,001
2022-08-19	25.870	26.570	25.100	25.220	12.382	5,635,989
2022-08-18	25.900	26.280	25.550	25.920	12.726	4,186,034
2022-08-17	26.230	26.480	25.530	25.920	12.726	3,684,856
2022-08-16	26.480	27.160	26.160	26.200	12.863	4,998,409
2022-08-15	26.410	26.630	26.020	26.500	13.011	5,695,295
2022-08-12	27.640	27.810	26.260	26.500	13.011	7,607,645
2022-08-11	28.090	28.280	27.320	27.680	13.590	6,865,635
2022-08-10	28.300	28.640	27.510	27.970	13.732	9,059,527
2022-08-09	27.190	28.470	26.680	28.180	13.836	11,674,283
2022-08-08	25.960	27.500	25.550	27.300	13.403	11,911,649
2022-08-05	25.870	26.290	25.380	26.030	12.780	7,350,241
2022-08-04	26.750	26.770	25.410	25.850	12.692	8,378,541

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0260 CNY
2025-05-16	0.0900 CNY
2024-04-25	0.1300 CNY
2023-05-18	0.2520 CNY
2022-05-12	0.1800 CNY
2021-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.