Hefei Jianghang Aircraft Equipment Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	20.110	20.680	19.960	20.600	10.023	4,559,479
2022-05-06	19.160	20.550	19.120	20.350	9.902	6,499,069
2022-05-05	18.550	19.920	18.380	19.580	9.527	5,184,082
2022-04-29	17.620	18.790	17.620	18.640	9.069	5,035,896
2022-04-28	18.140	18.370	17.400	17.570	8.549	4,837,113
2022-04-27	16.660	18.120	16.550	18.000	8.758	4,746,855
2022-04-26	17.500	17.700	16.730	16.830	8.189	4,192,587
2022-04-25	19.660	19.660	17.350	17.360	8.447	8,556,658
2022-04-22	20.230	20.230	19.500	19.870	9.668	4,617,542
2022-04-21	21.070	21.260	20.190	20.230	9.843	3,848,122
2022-04-20	21.660	21.810	20.950	21.080	10.257	4,111,096
2022-04-19	21.800	21.940	21.400	21.680	10.549	2,751,210
2022-04-18	20.990	21.920	20.580	21.860	10.636	5,147,785
2022-04-15	22.150	22.280	20.670	21.340	10.383	9,943,130
2022-04-14	23.190	23.230	22.390	22.400	10.899	5,143,055
2022-04-13	23.550	23.850	22.930	22.980	11.181	5,097,066
2022-04-12	23.500	23.650	22.950	23.540	11.454	4,785,114
2022-04-11	24.000	24.140	22.920	23.200	11.288	7,528,949
2022-04-08	23.300	24.640	23.010	24.140	11.745	8,840,393
2022-04-07	23.590	24.250	23.310	23.350	11.361	6,235,826
2022-04-06	23.800	24.070	23.350	23.670	11.517	7,467,335
2022-04-01	22.150	24.300	22.020	24.000	11.677	15,007,028
2022-03-31	22.990	23.120	22.070	22.150	10.777	8,035,860
2022-03-30	21.970	23.240	21.740	22.980	11.181	10,849,031
2022-03-29	21.990	22.540	21.440	21.440	10.432	5,615,009
2022-03-28	22.100	22.170	21.580	21.990	10.699	4,191,048
2022-03-25	21.900	22.580	21.710	22.170	10.787	5,596,776
2022-03-24	22.180	22.500	21.750	21.890	10.651	6,238,582
2022-03-23	21.870	22.590	21.680	22.150	10.777	6,890,805
2022-03-22	22.300	22.580	21.710	21.990	10.699	6,217,555
2022-03-21	22.600	22.770	22.220	22.390	10.894	4,470,712
2022-03-18	22.100	22.400	21.890	22.230	10.816	4,058,099
2022-03-17	21.760	22.610	21.750	22.190	10.797	6,312,783
2022-03-16	21.550	21.630	20.730	21.510	10.466	6,445,158
2022-03-15	22.600	22.600	20.680	21.150	10.291	6,327,130
2022-03-14	22.300	22.950	22.200	22.290	10.845	6,100,023
2022-03-11	22.210	22.500	21.610	22.350	10.875	5,440,793
2022-03-10	22.540	22.810	22.270	22.350	10.875	5,638,855
2022-03-09	22.780	22.990	21.080	21.990	10.699	9,856,381
2022-03-08	24.110	24.300	22.620	22.730	11.059	10,130,563
2022-03-07	24.540	24.910	24.200	24.280	11.814	4,797,425
2022-03-04	25.000	25.350	24.680	24.700	12.018	5,431,209
2022-03-03	26.280	26.330	25.050	25.130	12.227	7,303,577
2022-03-02	26.910	26.960	25.890	26.150	12.723	5,850,562
2022-03-01	26.710	27.280	26.680	26.910	13.093	4,304,814
2022-02-28	26.830	27.380	26.190	26.830	13.054	4,817,148
2022-02-25	27.750	28.010	26.520	26.700	12.991	8,839,427
2022-02-24	28.300	29.290	27.390	27.860	13.556	7,756,153
2022-02-23	27.510	28.650	27.510	28.340	13.789	4,261,822
2022-02-22	28.390	28.550	27.700	27.780	13.517	2,953,247
2022-02-21	28.510	28.850	28.090	28.250	13.745	3,571,172
2022-02-18	28.900	28.930	27.890	28.470	13.852	3,537,392
2022-02-17	28.900	29.230	28.500	28.950	14.086	2,487,018
2022-02-16	28.880	28.950	28.420	28.950	14.086	1,497,406
2022-02-15	28.780	29.260	28.700	28.970	14.096	1,777,292
2022-02-14	28.900	29.470	28.800	28.870	14.047	1,910,345
2022-02-11	28.800	29.190	28.500	29.000	14.110	2,318,972
2022-02-10	28.800	29.140	28.560	29.000	14.110	1,965,270
2022-02-09	27.810	28.980	27.650	28.900	14.062	2,733,637
2022-02-08	28.120	28.180	27.180	27.850	13.551	3,037,492

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0260 CNY
2025-05-16	0.0900 CNY
2024-04-25	0.1300 CNY
2023-05-18	0.2520 CNY
2022-05-12	0.1800 CNY
2021-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.