Hefei Jianghang Aircraft Equipment Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	9.960	10.280	9.780	10.130	10.130	7,581,087
2026-07-17	10.360	10.360	9.940	9.970	9.970	6,776,856
2026-07-16	10.270	10.330	10.100	10.180	10.180	4,866,971
2026-07-15	10.220	10.350	10.110	10.290	10.290	5,748,744
2026-07-14	10.260	10.330	9.920	10.220	10.220	7,015,726
2026-07-13	11.120	11.120	10.180	10.180	10.180	11,233,408
2026-07-10	11.030	11.650	10.780	11.100	11.100	13,130,569
2026-07-09	10.780	10.940	10.400	10.900	10.900	6,629,266
2026-07-08	10.770	10.900	10.550	10.740	10.740	5,284,107
2026-07-07	11.390	11.390	10.700	10.780	10.780	7,285,556
2026-07-06	11.840	11.940	11.230	11.280	11.280	8,314,651
2026-07-03	11.510	12.000	11.450	11.820	11.820	8,028,703
2026-07-02	11.570	11.790	11.370	11.400	11.400	5,939,953
2026-07-01	11.690	11.770	11.490	11.630	11.630	5,965,403
2026-06-30	11.270	11.880	11.010	11.690	11.690	9,995,030
2026-06-29	11.280	11.340	10.890	11.080	11.080	7,535,897
2026-06-26	11.390	11.580	11.010	11.310	11.310	8,207,767
2026-06-25	11.580	12.110	11.330	11.370	11.370	8,342,561
2026-06-24	11.870	11.870	11.370	11.640	11.640	6,581,307
2026-06-23	12.030	12.170	11.730	11.820	11.820	7,254,593
2026-06-22	12.430	12.540	11.750	12.060	12.060	11,026,256
2026-06-18	12.620	13.100	12.380	12.550	12.550	7,567,421
2026-06-17	12.340	12.760	12.330	12.600	12.600	7,345,389
2026-06-16	12.250	12.760	11.800	12.550	12.550	13,658,690
2026-06-15	12.230	12.500	11.870	12.060	12.060	9,137,219
2026-06-12	11.780	12.640	11.780	12.120	12.120	10,228,465
2026-06-11	11.760	11.760	11.300	11.690	11.690	5,927,211
2026-06-10	11.890	11.940	11.420	11.610	11.610	7,064,088
2026-06-09	12.150	12.250	11.730	11.870	11.870	7,790,026
2026-06-08	12.600	12.830	11.900	12.150	12.150	10,722,880
2026-06-05	13.030	13.200	12.660	12.850	12.850	7,762,611
2026-06-04	13.200	13.330	12.800	13.050	13.050	7,502,317
2026-06-03	13.660	14.240	13.110	13.240	13.240	11,108,023
2026-06-02	13.020	13.990	12.660	13.660	13.660	13,327,591
2026-06-01	13.130	13.410	12.860	12.890	12.890	9,075,160
2026-05-29	13.870	14.280	13.060	13.150	13.150	10,405,761
2026-05-28	13.010	13.870	13.010	13.730	13.730	8,262,841
2026-05-27	13.940	13.940	13.150	13.280	13.280	8,703,198
2026-05-26	14.450	14.460	13.670	13.810	13.810	10,148,977
2026-05-25	14.000	14.690	13.990	14.510	14.510	15,792,081
2026-05-22	13.960	14.090	13.560	13.860	13.860	9,115,130
2026-05-21	14.580	14.840	13.680	13.710	13.710	11,095,765
2026-05-20	14.850	14.940	14.480	14.560	14.560	13,984,150
2026-05-19	14.010	15.100	13.410	15.000	15.000	19,313,922
2026-05-18	14.020	14.070	13.580	13.720	13.720	6,688,444
2026-05-15	14.400	14.480	13.750	13.860	13.860	8,830,063
2026-05-14	14.630	14.720	14.180	14.190	14.190	8,773,306
2026-05-13	14.240	14.720	14.070	14.530	14.530	9,018,344
2026-05-12	14.500	14.510	14.100	14.270	14.270	7,766,730
2026-05-11	14.300	14.550	14.240	14.510	14.510	9,936,696
2026-05-08	13.850	14.360	13.680	14.300	14.274	9,484,092
2026-05-07	13.490	13.880	13.410	13.820	13.795	7,210,917
2026-05-06	13.310	13.790	13.150	13.520	13.495	9,473,299
2026-04-30	12.930	13.780	12.910	13.150	13.126	9,126,298
2026-04-29	12.850	13.140	12.810	12.950	12.927	5,572,564
2026-04-28	13.000	13.090	12.660	12.840	12.817	6,095,468
2026-04-27	13.340	13.490	12.970	13.000	12.976	8,272,299
2026-04-24	13.960	13.990	13.450	13.490	13.466	6,671,111
2026-04-23	14.110	14.320	13.800	13.980	13.955	5,993,077
2026-04-22	14.180	14.200	13.920	14.140	14.114	4,252,727

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0260 CNY
2025-05-16	0.0900 CNY
2024-04-25	0.1300 CNY
2023-05-18	0.2520 CNY
2022-05-12	0.1800 CNY
2021-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.