Hefei Jianghang Aircraft Equipment Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	28.200	28.560	27.820	28.100	13.672	1,830,498
2022-01-28	27.450	28.550	26.760	28.200	13.721	1,332,882
2022-01-27	28.150	28.150	27.080	27.220	13.244	2,666,436
2022-01-26	28.200	28.560	27.830	28.120	13.682	2,587,392
2022-01-25	28.590	29.260	28.140	28.230	13.736	3,015,140
2022-01-24	27.900	29.070	27.610	28.590	13.911	3,799,975
2022-01-21	28.110	28.490	27.400	28.000	13.624	5,217,208
2022-01-20	28.440	28.980	28.050	28.390	13.813	3,757,529
2022-01-19	29.250	29.480	28.360	28.420	13.828	4,236,565
2022-01-18	30.100	30.100	29.250	29.510	14.358	3,017,806
2022-01-17	29.400	30.120	29.250	29.890	14.543	2,673,543
2022-01-14	29.320	30.010	29.050	29.680	14.441	3,253,400
2022-01-13	30.780	30.780	29.390	29.390	14.300	4,209,366
2022-01-12	30.480	31.000	30.130	30.790	14.981	3,335,790
2022-01-11	30.620	30.660	29.920	30.240	14.714	4,308,858
2022-01-10	30.160	30.780	29.980	30.500	14.840	3,919,449
2022-01-07	31.110	31.110	30.210	30.470	14.825	3,655,450
2022-01-06	31.880	32.090	30.600	30.760	14.967	4,871,926
2022-01-05	33.210	34.000	31.500	31.860	15.502	6,013,779
2022-01-04	33.900	34.000	32.980	33.600	16.348	5,256,392
2021-12-31	33.470	34.180	33.200	33.900	16.494	7,244,767
2021-12-30	32.100	33.690	32.100	33.470	16.285	6,539,500
2021-12-29	32.100	32.860	32.050	32.340	15.735	3,910,637
2021-12-28	32.100	32.350	31.510	32.080	15.609	3,622,066
2021-12-27	31.500	32.150	30.980	32.120	15.628	5,020,722
2021-12-24	30.940	31.860	30.580	31.400	15.278	4,324,387
2021-12-23	30.400	31.030	29.880	30.820	14.996	4,457,402
2021-12-22	29.700	30.550	29.420	30.400	14.791	3,571,610
2021-12-21	29.920	30.400	29.510	29.800	14.499	3,933,175
2021-12-20	29.870	30.420	29.180	30.090	14.640	6,159,752
2021-12-17	30.890	31.060	29.740	29.780	14.490	4,804,638
2021-12-16	30.700	31.200	30.500	31.070	15.117	3,625,176
2021-12-15	31.280	31.400	30.680	30.680	14.928	4,168,171
2021-12-14	30.840	31.490	30.350	30.900	15.035	5,130,576
2021-12-13	30.800	30.880	30.000	30.710	14.942	5,071,792
2021-12-10	31.010	31.400	29.930	30.290	14.738	8,496,568
2021-12-09	32.200	32.200	31.100	31.370	15.263	4,923,986
2021-12-08	31.720	32.460	31.070	31.830	15.487	7,178,586
2021-12-07	32.900	33.300	30.710	31.250	15.205	12,602,294
2021-12-06	32.760	34.180	32.360	32.890	16.003	9,804,896
2021-12-03	31.860	33.270	31.660	32.760	15.940	6,016,172
2021-12-02	31.800	32.320	31.340	31.860	15.502	6,196,228
2021-12-01	32.360	32.360	31.610	31.710	15.429	4,862,830
2021-11-30	32.090	33.230	31.920	32.330	15.730	8,035,292
2021-11-29	31.120	32.320	31.120	31.960	15.550	7,930,418
2021-11-26	32.100	32.100	31.210	31.330	15.244	4,374,657
2021-11-25	31.950	32.740	31.550	31.630	15.390	6,962,296
2021-11-24	32.840	33.390	31.750	32.290	15.711	8,246,296
2021-11-23	32.900	33.380	32.400	32.580	15.852	8,600,962
2021-11-22	32.480	33.110	32.110	32.850	15.983	8,213,744
2021-11-19	31.990	32.870	31.600	32.350	15.740	11,575,836
2021-11-18	29.720	32.350	29.600	31.970	15.555	14,497,933
2021-11-17	29.060	30.190	28.900	30.000	14.597	8,918,150
2021-11-16	30.400	30.800	28.770	28.860	14.042	10,676,878
2021-11-15	30.980	31.270	30.110	30.540	14.859	6,787,372
2021-11-12	29.120	30.710	28.970	30.640	14.908	9,650,573
2021-11-11	29.660	29.710	29.010	29.120	14.169	6,580,053
2021-11-10	29.650	29.990	29.100	29.720	14.461	6,166,446
2021-11-09	28.660	29.960	28.580	29.780	14.490	8,620,491
2021-11-08	28.690	29.050	27.890	28.730	13.979	5,257,080

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0260 CNY
2025-05-16	0.0900 CNY
2024-04-25	0.1300 CNY
2023-05-18	0.2520 CNY
2022-05-12	0.1800 CNY
2021-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.