Hefei Jianghang Aircraft Equipment Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 28.690 | 29.050 | 27.890 | 28.730 | 13.979 | 5,257,080 |
| 2021-11-05 | 29.010 | 29.380 | 28.470 | 28.580 | 13.906 | 7,252,958 |
| 2021-11-04 | 28.060 | 28.980 | 27.880 | 28.980 | 14.100 | 8,691,870 |
| 2021-11-03 | 27.700 | 28.230 | 27.290 | 28.040 | 13.643 | 8,777,052 |
| 2021-11-02 | 27.840 | 28.870 | 27.560 | 28.220 | 13.731 | 13,556,400 |
| 2021-11-01 | 26.180 | 27.630 | 26.110 | 27.210 | 13.239 | 11,502,312 |
| 2021-10-29 | 24.790 | 26.300 | 24.520 | 25.950 | 12.626 | 6,875,117 |
| 2021-10-28 | 26.010 | 26.360 | 24.500 | 24.890 | 12.110 | 8,342,959 |
| 2021-10-27 | 26.950 | 27.460 | 25.500 | 25.670 | 12.490 | 6,866,824 |
| 2021-10-26 | 26.180 | 26.540 | 25.910 | 26.370 | 12.831 | 4,614,684 |
| 2021-10-25 | 25.610 | 26.340 | 25.190 | 26.210 | 12.753 | 4,422,775 |
| 2021-10-22 | 25.610 | 25.850 | 25.430 | 25.610 | 12.461 | 2,967,624 |
| 2021-10-21 | 26.300 | 26.400 | 25.400 | 25.650 | 12.480 | 5,244,448 |
| 2021-10-20 | 25.790 | 26.620 | 25.740 | 26.390 | 12.840 | 6,284,157 |
| 2021-10-19 | 26.160 | 26.460 | 25.730 | 25.780 | 12.544 | 3,653,806 |
| 2021-10-18 | 25.810 | 26.600 | 25.810 | 26.200 | 12.748 | 4,934,929 |
| 2021-10-15 | 26.460 | 26.900 | 25.950 | 25.980 | 12.641 | 3,952,200 |
| 2021-10-14 | 26.390 | 26.780 | 26.080 | 26.460 | 12.874 | 3,041,865 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0260 CNY |
| 2025-05-16 | 0.0900 CNY |
| 2024-04-25 | 0.1300 CNY |
| 2023-05-18 | 0.2520 CNY |
| 2022-05-12 | 0.1800 CNY |
| 2021-05-24 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.