Hefei Jianghang Aircraft Equipment Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	14.410	14.440	14.090	14.140	14.114	5,924,573
2026-04-20	14.230	14.580	14.180	14.440	14.414	7,730,539
2026-04-17	14.400	14.440	14.100	14.230	14.204	6,935,857
2026-04-16	14.410	14.520	14.270	14.400	14.374	5,989,235
2026-04-15	14.200	14.560	14.130	14.410	14.384	10,105,570
2026-04-14	14.120	14.250	13.930	14.120	14.094	7,252,848
2026-04-13	13.400	14.110	13.400	14.000	13.975	9,328,808
2026-04-10	13.470	13.730	13.410	13.480	13.456	5,633,281
2026-04-09	13.750	13.750	13.300	13.350	13.326	6,250,895
2026-04-08	13.530	13.840	13.510	13.830	13.805	7,172,562
2026-04-07	13.510	13.650	13.210	13.230	13.206	5,056,070
2026-04-03	13.840	13.840	13.100	13.190	13.166	8,302,760
2026-04-02	13.860	14.100	13.600	13.700	13.675	5,596,363
2026-04-01	14.020	14.120	13.750	13.990	13.965	6,544,686
2026-03-31	14.300	14.390	13.740	13.800	13.775	7,859,827
2026-03-30	13.860	14.390	13.860	14.310	14.284	8,740,880
2026-03-27	13.400	14.400	13.360	14.090	14.064	9,395,938
2026-03-26	13.800	13.810	13.440	13.580	13.555	5,795,057
2026-03-25	13.750	14.070	13.680	13.750	13.725	7,828,668
2026-03-24	13.150	13.790	13.040	13.720	13.695	15,762,514
2026-03-23	13.360	13.540	12.750	12.910	12.887	12,555,740
2026-03-20	14.380	14.470	13.570	13.590	13.565	11,405,832
2026-03-19	15.080	15.120	14.190	14.270	14.244	14,301,758
2026-03-18	14.380	15.290	14.370	15.220	15.192	19,202,298
2026-03-17	14.230	14.760	13.950	14.430	14.404	18,466,265
2026-03-16	13.820	14.160	13.620	14.120	14.094	9,621,979
2026-03-13	13.920	14.010	13.710	13.770	13.745	6,328,441
2026-03-12	14.150	14.320	13.710	13.860	13.835	11,922,653
2026-03-11	14.850	14.870	14.130	14.180	14.154	14,488,454
2026-03-10	14.680	15.140	14.650	14.740	14.713	8,885,654
2026-03-09	14.650	14.800	14.260	14.550	14.524	13,890,392
2026-03-06	14.890	15.500	14.860	15.030	15.003	11,213,283
2026-03-05	15.300	15.420	14.920	15.100	15.073	10,747,155
2026-03-04	14.770	15.300	14.650	15.190	15.162	12,202,482
2026-03-03	16.410	16.410	14.810	14.900	14.873	25,698,502
2026-03-02	16.060	16.640	15.850	16.570	16.540	26,646,957
2026-02-27	16.050	16.200	15.780	15.990	15.961	11,170,138
2026-02-26	16.340	16.340	15.650	16.060	16.031	13,288,200
2026-02-25	16.500	16.690	16.150	16.240	16.211	13,779,929
2026-02-24	16.410	16.760	16.070	16.470	16.440	18,028,778
2026-02-13	15.160	17.310	15.120	16.550	16.520	34,269,703
2026-02-12	15.050	15.390	14.910	15.280	15.252	11,676,220
2026-02-11	15.350	15.580	15.030	15.080	15.053	13,346,537
2026-02-10	15.680	15.720	15.210	15.510	15.482	10,919,833
2026-02-09	15.930	16.000	15.330	15.700	15.672	14,771,026
2026-02-06	16.220	16.520	15.680	15.730	15.701	22,711,643
2026-02-05	16.000	16.740	15.810	16.520	16.490	28,174,391
2026-02-04	15.200	16.820	15.200	16.270	16.240	39,447,597
2026-02-03	14.520	15.430	14.300	15.420	15.392	23,022,124
2026-02-02	13.800	14.960	13.800	14.340	14.314	27,242,524
2026-01-30	14.210	14.490	13.610	13.840	13.815	16,071,346
2026-01-29	14.350	14.790	14.170	14.320	14.294	12,594,909
2026-01-28	14.760	15.170	14.310	14.450	14.424	15,956,473
2026-01-27	14.180	14.890	13.970	14.760	14.733	20,743,408
2026-01-26	15.560	15.560	14.600	14.680	14.653	23,366,531
2026-01-23	15.680	15.920	15.230	15.670	15.642	30,045,458
2026-01-22	14.320	16.610	14.310	15.680	15.652	46,057,253
2026-01-21	14.190	14.470	14.150	14.250	14.224	10,606,827
2026-01-20	14.800	14.890	14.050	14.280	14.254	18,707,861
2026-01-19	14.260	15.180	14.140	14.860	14.833	22,202,061

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0260 CNY
2025-05-16	0.0900 CNY
2024-04-25	0.1300 CNY
2023-05-18	0.2520 CNY
2022-05-12	0.1800 CNY
2021-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.