Hefei Jianghang Aircraft Equipment Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	14.850	14.860	14.330	14.440	14.414	15,626,135
2026-01-15	15.050	15.280	14.460	14.700	14.673	25,449,894
2026-01-14	15.500	16.150	15.080	15.440	15.412	40,430,510
2026-01-13	17.980	17.980	15.590	15.620	15.592	50,870,756
2026-01-12	16.290	18.170	16.080	18.160	18.127	56,361,308
2026-01-09	14.000	16.250	13.950	15.520	15.492	47,398,729
2026-01-08	13.080	14.370	12.970	14.060	14.034	38,792,788
2026-01-07	13.110	13.260	12.910	13.210	13.186	16,066,009
2026-01-06	12.760	13.280	12.730	13.280	13.256	22,758,650
2026-01-05	13.100	13.190	12.660	12.850	12.827	20,578,226
2025-12-31	12.720	13.140	12.700	13.040	13.016	19,483,627
2025-12-30	12.800	13.150	12.700	12.810	12.787	18,609,537
2025-12-29	12.780	12.910	12.630	12.780	12.757	13,698,922
2025-12-26	13.010	13.100	12.700	12.800	12.777	22,115,124
2025-12-25	12.480	13.230	12.410	13.020	12.996	29,398,000
2025-12-24	11.810	12.590	11.810	12.490	12.467	25,114,715
2025-12-23	12.290	12.370	11.830	11.910	11.888	17,004,726
2025-12-22	12.380	12.380	12.120	12.180	12.158	12,474,767
2025-12-19	11.910	12.380	11.890	12.280	12.258	17,188,821
2025-12-18	11.650	12.070	11.620	11.930	11.908	14,361,627
2025-12-17	12.030	12.140	11.460	11.770	11.749	17,424,410
2025-12-16	12.110	12.240	11.730	12.090	12.068	15,525,518
2025-12-15	11.960	12.310	11.690	12.160	12.138	18,494,963
2025-12-12	12.090	12.180	11.760	12.000	11.978	20,124,918
2025-12-11	11.990	12.270	11.910	12.050	12.028	11,466,096
2025-12-10	11.910	12.110	11.870	11.940	11.918	8,862,623
2025-12-09	12.000	12.260	11.910	11.940	11.918	11,000,132
2025-12-08	12.200	12.420	12.080	12.100	12.078	19,455,798
2025-12-05	11.830	12.170	11.750	12.150	12.128	14,482,393
2025-12-04	11.810	12.320	11.770	11.930	11.908	18,966,799
2025-12-03	12.170	12.200	11.780	11.860	11.838	15,041,770
2025-12-02	11.550	12.390	11.450	12.140	12.118	25,903,826
2025-12-01	11.500	11.770	11.450	11.610	11.589	11,071,828
2025-11-28	11.170	11.430	11.150	11.420	11.399	7,088,875
2025-11-27	11.250	11.340	11.150	11.170	11.150	7,268,746
2025-11-26	11.660	11.690	11.260	11.320	11.299	11,179,004
2025-11-25	11.490	11.780	11.360	11.640	11.619	15,204,946
2025-11-24	11.040	11.480	11.020	11.470	11.449	14,924,631
2025-11-21	11.210	11.500	10.890	11.020	11.000	11,480,917
2025-11-20	11.380	11.430	11.230	11.300	11.280	6,562,728
2025-11-19	11.240	11.540	11.180	11.450	11.429	12,077,290
2025-11-18	11.330	11.380	11.170	11.220	11.200	5,087,321
2025-11-17	11.440	11.530	11.320	11.400	11.379	7,213,203
2025-11-14	11.330	11.450	11.250	11.250	11.230	4,769,146
2025-11-13	11.210	11.500	11.100	11.360	11.339	6,873,952
2025-11-12	11.290	11.300	11.050	11.180	11.160	6,355,361
2025-11-11	11.270	11.440	11.240	11.290	11.270	6,199,205
2025-11-10	11.410	11.500	11.200	11.270	11.250	7,815,023
2025-11-07	11.210	11.560	11.150	11.360	11.339	10,180,498
2025-11-06	11.030	11.520	11.030	11.250	11.230	7,881,406
2025-11-05	10.930	11.100	10.900	11.050	11.030	4,791,341
2025-11-04	11.110	11.110	10.930	10.970	10.950	4,212,499
2025-11-03	11.110	11.140	10.950	11.110	11.090	5,694,391
2025-10-31	11.100	11.160	11.000	11.110	11.090	6,690,454
2025-10-30	11.200	11.300	11.160	11.200	11.180	5,655,158
2025-10-29	11.330	11.330	11.150	11.260	11.240	5,760,561
2025-10-28	11.220	11.440	11.130	11.340	11.319	7,169,259
2025-10-27	11.320	11.350	11.130	11.220	11.200	5,653,980
2025-10-24	11.100	11.290	11.100	11.210	11.190	6,195,754
2025-10-23	11.030	11.030	10.780	11.010	10.990	5,097,441

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0260 CNY
2025-05-16	0.0900 CNY
2024-04-25	0.1300 CNY
2023-05-18	0.2520 CNY
2022-05-12	0.1800 CNY
2021-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.