Hefei Jianghang Aircraft Equipment Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.960 | 11.220 | 10.890 | 11.000 | 10.980 | 5,467,429 |
| 2025-10-21 | 10.890 | 11.110 | 10.890 | 11.010 | 10.990 | 4,341,640 |
| 2025-10-20 | 11.040 | 11.110 | 10.850 | 10.900 | 10.880 | 4,426,118 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0260 CNY |
| 2025-05-16 | 0.0900 CNY |
| 2024-04-25 | 0.1300 CNY |
| 2023-05-18 | 0.2520 CNY |
| 2022-05-12 | 0.1800 CNY |
| 2021-05-24 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.