Hefei Jianghang Aircraft Equipment Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	10.960	11.220	10.890	11.000	10.980	5,467,429
2025-10-21	10.890	11.110	10.890	11.010	10.990	4,341,640
2025-10-20	11.040	11.110	10.850	10.900	10.880	4,426,118
2025-10-17	11.190	11.300	10.910	10.930	10.910	5,486,379
2025-10-16	11.370	11.400	11.180	11.220	11.200	4,952,402
2025-10-15	11.250	11.500	11.150	11.360	11.339	6,732,999
2025-10-14	11.360	11.520	11.220	11.320	11.299	8,725,064
2025-10-13	10.900	11.410	10.780	11.380	11.359	10,754,359
2025-10-10	11.180	11.350	11.050	11.100	11.080	7,428,848
2025-10-09	10.950	11.220	10.880	11.180	11.160	10,736,907
2025-09-30	10.660	10.940	10.660	10.870	10.850	6,899,534
2025-09-29	10.670	10.730	10.480	10.670	10.651	5,650,265
2025-09-26	10.750	10.900	10.620	10.680	10.661	7,144,585
2025-09-25	10.920	11.020	10.720	10.720	10.701	6,317,745
2025-09-24	10.780	10.940	10.650	10.910	10.890	6,516,015
2025-09-23	10.990	11.100	10.480	10.800	10.780	7,829,344
2025-09-22	10.880	10.930	10.780	10.890	10.870	4,682,950
2025-09-19	10.700	10.970	10.660	10.930	10.910	7,620,079
2025-09-18	10.900	11.070	10.630	10.730	10.711	9,287,761
2025-09-17	10.950	10.970	10.830	10.910	10.890	5,272,976
2025-09-16	10.800	10.990	10.760	10.970	10.950	5,598,266
2025-09-15	10.900	10.980	10.820	10.840	10.820	5,214,762
2025-09-12	11.100	11.110	10.930	10.950	10.930	5,900,363
2025-09-11	10.760	11.060	10.700	11.020	11.000	7,604,917
2025-09-10	10.860	10.960	10.780	10.790	10.770	5,278,968
2025-09-09	11.020	11.020	10.780	10.810	10.790	6,954,793
2025-09-08	10.860	11.090	10.760	11.000	10.980	8,834,013
2025-09-05	10.750	10.890	10.650	10.860	10.840	8,784,257
2025-09-04	10.940	11.040	10.590	10.730	10.711	10,507,377
2025-09-03	11.900	11.920	10.940	10.980	10.960	17,395,293
2025-09-02	12.060	12.060	11.590	11.800	11.779	11,692,376
2025-09-01	12.340	12.350	11.950	12.070	12.048	12,156,203
2025-08-29	12.200	12.330	12.100	12.270	12.248	9,908,920
2025-08-28	12.100	12.310	11.700	12.260	12.238	13,074,977
2025-08-27	12.400	12.470	12.050	12.070	12.048	12,390,391
2025-08-26	12.650	12.660	12.400	12.450	12.427	10,398,994
2025-08-25	12.580	12.760	12.460	12.650	12.627	15,482,151
2025-08-22	12.290	12.550	12.230	12.530	12.507	11,355,062
2025-08-21	12.390	12.490	12.290	12.350	12.328	10,255,842
2025-08-20	12.430	12.510	12.200	12.390	12.368	11,561,760
2025-08-19	12.680	12.680	12.360	12.420	12.397	12,576,622
2025-08-18	12.340	12.640	12.320	12.570	12.547	14,013,509
2025-08-15	12.200	12.330	12.160	12.270	12.248	11,907,218
2025-08-14	12.560	12.650	12.130	12.160	12.138	14,880,813
2025-08-13	12.480	12.890	12.440	12.610	12.587	17,707,858
2025-08-12	12.800	12.870	12.360	12.470	12.447	16,970,709
2025-08-11	12.820	13.030	12.680	12.740	12.717	16,212,426
2025-08-08	13.000	13.140	12.770	12.860	12.837	14,768,384
2025-08-07	13.220	13.260	12.980	13.030	13.006	18,050,395
2025-08-06	12.970	13.590	12.970	13.260	13.236	25,986,740
2025-08-05	13.140	13.380	12.950	13.010	12.986	26,111,290
2025-08-04	12.080	13.500	12.040	13.380	13.356	36,954,160
2025-08-01	12.360	12.400	11.900	12.150	12.128	14,975,442
2025-07-31	12.320	12.680	12.260	12.360	12.338	19,714,780
2025-07-30	12.160	13.150	12.030	12.580	12.557	33,535,259
2025-07-29	12.020	12.130	11.870	12.110	12.088	16,884,210
2025-07-28	11.440	12.330	11.370	12.210	12.188	23,422,346
2025-07-25	11.350	11.460	11.270	11.370	11.349	7,023,250
2025-07-24	11.250	11.420	11.180	11.390	11.369	8,187,739
2025-07-23	11.330	11.350	11.120	11.180	11.160	7,464,295

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0260 CNY
2025-05-16	0.0900 CNY
2024-04-25	0.1300 CNY
2023-05-18	0.2520 CNY
2022-05-12	0.1800 CNY
2021-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.