Hefei Jianghang Aircraft Equipment Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	11.290	11.520	11.250	11.330	11.309	10,156,676
2025-07-21	11.240	11.320	11.200	11.260	11.240	7,332,792
2025-07-18	11.160	11.250	11.050	11.250	11.230	9,266,254
2025-07-17	10.860	11.190	10.820	11.140	11.120	10,852,396
2025-07-16	10.810	10.890	10.740	10.850	10.830	4,729,065
2025-07-15	10.990	10.990	10.710	10.800	10.780	6,685,740
2025-07-14	10.960	11.050	10.890	10.930	10.910	5,548,833
2025-07-11	10.850	10.980	10.810	10.960	10.940	6,460,780
2025-07-10	10.820	10.880	10.750	10.870	10.850	5,742,305
2025-07-09	10.850	10.950	10.790	10.820	10.800	7,468,310
2025-07-08	10.800	10.890	10.720	10.840	10.820	8,050,201
2025-07-07	10.830	10.920	10.800	10.850	10.830	5,714,236
2025-07-04	11.000	11.040	10.820	10.890	10.870	10,271,492
2025-07-03	11.000	11.250	10.990	11.030	11.010	9,505,276
2025-07-02	11.200	11.220	10.990	11.070	11.050	11,215,266
2025-07-01	11.220	11.310	11.050	11.270	11.250	15,067,837
2025-06-30	10.880	11.440	10.850	11.250	11.230	20,832,847
2025-06-27	10.780	10.990	10.740	10.880	10.860	11,395,828
2025-06-26	10.760	11.150	10.700	10.780	10.760	17,716,416
2025-06-25	10.530	10.960	10.510	10.800	10.780	17,333,922
2025-06-24	10.350	10.740	10.240	10.570	10.551	11,774,052
2025-06-23	10.220	10.480	10.190	10.430	10.411	9,721,039
2025-06-20	10.220	10.220	10.090	10.170	10.152	4,463,710
2025-06-19	10.300	10.330	10.060	10.200	10.182	8,231,111
2025-06-18	10.220	10.390	10.170	10.380	10.361	9,401,502
2025-06-17	10.200	10.240	10.090	10.240	10.221	5,136,100
2025-06-16	10.290	10.320	10.150	10.210	10.191	6,446,698
2025-06-13	10.140	10.350	10.120	10.270	10.251	12,157,235
2025-06-12	10.180	10.240	10.100	10.150	10.132	4,058,509
2025-06-11	10.160	10.230	10.100	10.180	10.162	4,488,771
2025-06-10	10.360	10.360	10.060	10.190	10.172	8,104,874
2025-06-09	10.280	10.420	10.260	10.360	10.341	7,204,032
2025-06-06	10.280	10.370	10.210	10.260	10.241	6,744,962
2025-06-05	10.240	10.290	10.150	10.240	10.221	8,073,701
2025-06-04	10.150	10.340	10.140	10.230	10.211	6,866,075
2025-06-03	10.320	10.400	10.140	10.180	10.162	9,728,280
2025-05-30	10.120	10.250	10.070	10.170	10.152	7,465,082
2025-05-29	9.980	10.220	9.960	10.170	10.152	8,446,121
2025-05-28	10.110	10.150	9.980	10.020	10.002	5,565,010
2025-05-27	10.140	10.180	9.930	10.130	10.112	8,904,160
2025-05-26	9.990	10.170	9.950	10.100	10.082	7,326,911
2025-05-23	9.970	10.180	9.960	9.990	9.972	9,324,305
2025-05-22	10.000	10.180	9.900	9.940	9.922	8,232,722
2025-05-21	10.030	10.060	9.950	10.000	9.982	5,553,604
2025-05-20	10.040	10.120	9.960	10.040	10.022	6,519,338
2025-05-19	10.010	10.110	9.890	10.090	10.072	7,294,608
2025-05-16	10.100	10.240	9.950	9.950	9.932	7,242,456
2025-05-15	10.300	10.360	10.100	10.180	10.072	6,697,969
2025-05-14	10.400	10.600	10.270	10.320	10.210	10,505,554
2025-05-13	10.700	10.830	10.410	10.450	10.339	15,977,276
2025-05-12	10.280	10.780	10.180	10.590	10.477	19,495,636
2025-05-09	10.440	10.490	10.220	10.300	10.190	15,508,999
2025-05-08	10.100	10.510	10.020	10.510	10.398	25,342,461
2025-05-07	9.790	10.280	9.790	10.090	9.983	22,201,482
2025-05-06	9.490	9.740	9.490	9.700	9.597	6,914,736
2025-04-30	9.500	9.590	9.450	9.490	9.389	5,032,037
2025-04-29	9.550	9.630	9.460	9.550	9.448	3,395,647
2025-04-28	9.700	9.750	9.490	9.540	9.439	4,804,734
2025-04-25	9.730	9.790	9.640	9.700	9.597	4,129,568
2025-04-24	9.780	9.810	9.600	9.760	9.656	6,135,114

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0260 CNY
2025-05-16	0.0900 CNY
2024-04-25	0.1300 CNY
2023-05-18	0.2520 CNY
2022-05-12	0.1800 CNY
2021-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.