Hefei Jianghang Aircraft Equipment Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	9.930	9.970	9.740	9.780	9.676	7,519,160
2025-04-22	9.900	10.020	9.810	9.940	9.834	8,618,399
2025-04-21	9.600	10.040	9.600	9.920	9.814	11,492,740
2025-04-18	9.730	9.750	9.570	9.600	9.498	5,259,766
2025-04-17	9.600	9.970	9.440	9.730	9.626	12,025,508
2025-04-16	9.560	9.870	9.450	9.620	9.518	8,887,348
2025-04-15	9.680	9.680	9.420	9.520	9.419	5,482,990
2025-04-14	9.770	9.790	9.630	9.670	9.567	6,163,675
2025-04-11	9.580	9.790	9.500	9.660	9.557	6,548,457
2025-04-10	9.530	9.800	9.460	9.630	9.528	11,948,215
2025-04-09	8.850	9.870	8.730	9.600	9.498	16,504,730
2025-04-08	8.700	9.050	8.650	8.930	8.835	9,102,967
2025-04-07	9.460	9.570	8.340	8.630	8.538	18,417,883
2025-04-03	9.680	9.860	9.570	9.670	9.567	5,673,977
2025-04-02	9.830	9.880	9.720	9.740	9.636	5,876,337
2025-04-01	9.590	9.970	9.590	9.900	9.795	9,470,949
2025-03-31	9.680	9.760	9.450	9.560	9.458	8,317,746
2025-03-28	9.810	9.950	9.700	9.710	9.607	5,590,130
2025-03-27	9.870	10.020	9.590	9.890	9.785	7,667,685
2025-03-26	9.780	9.980	9.780	9.870	9.765	6,426,398
2025-03-25	9.730	10.080	9.730	9.830	9.725	10,070,586
2025-03-24	10.040	10.090	9.540	9.780	9.676	12,639,659
2025-03-21	10.110	10.280	9.960	10.020	9.913	14,158,649
2025-03-20	9.810	10.440	9.760	10.170	10.062	19,545,558
2025-03-19	9.900	9.910	9.760	9.810	9.706	5,696,214
2025-03-18	10.020	10.090	9.850	9.870	9.765	9,411,277
2025-03-17	10.160	10.190	10.000	10.030	9.923	7,749,346
2025-03-14	10.050	10.150	9.920	10.140	10.032	7,543,113
2025-03-13	10.070	10.130	9.890	10.040	9.933	7,334,721
2025-03-12	10.180	10.260	10.050	10.090	9.983	7,306,967
2025-03-11	9.920	10.190	9.900	10.160	10.052	6,828,636
2025-03-10	10.020	10.190	9.980	10.020	9.913	8,470,763
2025-03-07	9.890	10.210	9.860	10.030	9.923	10,580,387
2025-03-06	9.880	10.030	9.810	9.940	9.834	8,231,773
2025-03-05	9.870	9.920	9.770	9.860	9.755	6,651,280
2025-03-04	9.570	9.870	9.530	9.830	9.725	9,885,129
2025-03-03	9.540	9.760	9.470	9.570	9.468	7,756,313
2025-02-28	9.940	9.950	9.510	9.540	9.439	10,036,207
2025-02-27	10.050	10.100	9.820	9.990	9.884	7,924,636
2025-02-26	9.920	10.120	9.890	10.100	9.993	7,806,604
2025-02-25	9.870	10.010	9.820	9.920	9.814	6,613,772
2025-02-24	9.710	10.050	9.620	9.990	9.884	13,415,473
2025-02-21	9.650	9.750	9.550	9.740	9.636	7,305,986
2025-02-20	9.520	9.680	9.480	9.670	9.567	7,048,628
2025-02-19	9.260	9.530	9.250	9.530	9.429	6,150,343
2025-02-18	9.400	9.470	9.250	9.290	9.191	6,224,698
2025-02-17	9.380	9.480	9.350	9.420	9.320	5,586,387
2025-02-14	9.360	9.490	9.290	9.380	9.280	4,729,668
2025-02-13	9.540	9.570	9.360	9.380	9.280	4,805,429
2025-02-12	9.400	9.540	9.390	9.520	9.419	4,495,365
2025-02-11	9.510	9.520	9.360	9.420	9.320	4,471,167
2025-02-10	9.420	9.570	9.380	9.510	9.409	5,183,130
2025-02-07	9.320	9.500	9.300	9.400	9.300	6,667,174
2025-02-06	9.060	9.320	9.040	9.320	9.221	5,617,118
2025-02-05	9.130	9.230	9.060	9.130	9.033	3,666,273
2025-01-27	9.200	9.330	9.050	9.060	8.964	3,941,415
2025-01-24	9.070	9.200	9.020	9.200	9.102	3,918,586
2025-01-23	9.110	9.270	9.050	9.070	8.974	4,923,189
2025-01-22	9.090	9.090	8.940	9.060	8.964	3,733,496
2025-01-21	9.160	9.180	9.020	9.110	9.013	3,654,589

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0260 CNY
2025-05-16	0.0900 CNY
2024-04-25	0.1300 CNY
2023-05-18	0.2520 CNY
2022-05-12	0.1800 CNY
2021-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.