Hefei Jianghang Aircraft Equipment Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	9.160	9.180	9.020	9.110	9.013	3,654,589
2025-01-20	9.080	9.180	9.060	9.150	9.053	4,493,765
2025-01-17	8.950	9.120	8.900	9.050	8.954	5,094,638
2025-01-16	9.000	9.150	8.800	8.900	8.805	5,521,329
2025-01-15	9.080	9.140	8.920	8.950	8.855	4,186,947
2025-01-14	8.800	9.120	8.750	9.120	9.023	5,625,562
2025-01-13	8.620	8.850	8.550	8.780	8.687	4,652,683
2025-01-10	8.730	8.930	8.680	8.750	8.657	6,915,823
2025-01-09	8.650	8.830	8.630	8.720	8.627	5,566,314
2025-01-08	8.820	8.820	8.420	8.700	8.607	6,887,903
2025-01-07	8.820	8.890	8.680	8.830	8.736	5,072,688
2025-01-06	8.830	8.970	8.740	8.830	8.736	5,476,757
2025-01-03	9.160	9.200	8.810	8.850	8.756	6,986,414
2025-01-02	9.580	9.580	9.030	9.140	9.043	8,199,951
2024-12-31	9.830	9.900	9.560	9.570	9.468	7,370,962
2024-12-30	9.800	10.000	9.660	9.870	9.765	8,269,207
2024-12-27	9.780	9.940	9.750	9.810	9.706	8,714,522
2024-12-26	9.500	9.700	9.470	9.600	9.498	4,526,481
2024-12-25	9.590	9.590	9.360	9.500	9.399	4,921,302
2024-12-24	9.540	9.660	9.490	9.590	9.488	3,772,305
2024-12-23	9.790	9.810	9.490	9.510	9.409	5,858,758
2024-12-20	9.720	9.840	9.680	9.790	9.686	4,180,101
2024-12-19	9.620	9.750	9.580	9.730	9.626	4,885,026
2024-12-18	9.660	9.810	9.630	9.710	9.607	5,616,087
2024-12-17	9.940	10.010	9.680	9.690	9.587	5,805,537
2024-12-16	9.980	10.050	9.920	9.960	9.854	5,850,833
2024-12-13	10.200	10.260	9.960	10.000	9.894	10,029,712
2024-12-12	10.280	10.400	10.210	10.280	10.171	7,740,712
2024-12-11	10.150	10.260	10.110	10.230	10.121	5,948,690
2024-12-10	10.250	10.350	10.100	10.150	10.042	8,592,502
2024-12-09	10.130	10.160	9.900	9.990	9.884	6,561,153
2024-12-06	10.050	10.170	9.950	10.140	10.032	7,500,820
2024-12-05	9.860	10.220	9.850	10.080	9.973	8,589,357
2024-12-04	10.000	10.050	9.830	9.870	9.765	6,588,548
2024-12-03	10.060	10.060	9.890	9.990	9.884	8,450,448
2024-12-02	9.980	10.130	9.930	10.060	9.953	7,491,001
2024-11-29	9.700	10.050	9.640	9.960	9.854	9,119,406
2024-11-28	9.810	9.900	9.700	9.720	9.617	6,611,021
2024-11-27	9.520	9.820	9.330	9.810	9.706	9,234,393
2024-11-26	9.650	9.780	9.510	9.550	9.448	6,090,855
2024-11-25	9.760	9.760	9.500	9.650	9.547	7,386,210
2024-11-22	10.160	10.180	9.670	9.690	9.587	8,369,878
2024-11-21	10.190	10.250	10.010	10.130	10.022	7,012,766
2024-11-20	10.050	10.260	10.000	10.240	10.131	9,069,905
2024-11-19	9.960	10.070	9.770	10.060	9.953	8,061,931
2024-11-18	10.120	10.170	9.850	9.920	9.814	10,811,379
2024-11-15	10.500	10.600	10.010	10.070	9.963	11,979,538
2024-11-14	10.860	10.940	10.480	10.510	10.398	9,262,333
2024-11-13	10.980	11.070	10.710	10.890	10.774	9,663,505
2024-11-12	11.560	11.560	10.900	10.990	10.873	15,168,155
2024-11-11	11.220	11.470	11.130	11.430	11.308	19,052,451
2024-11-08	11.010	11.280	10.950	11.040	10.923	15,070,338
2024-11-07	10.850	10.950	10.610	10.920	10.804	14,362,781
2024-11-06	11.110	11.280	10.820	10.930	10.814	16,866,292
2024-11-05	10.340	11.180	10.340	10.920	10.804	17,269,924
2024-11-04	9.940	10.360	9.940	10.320	10.210	8,158,002
2024-11-01	10.450	10.530	9.910	9.940	9.834	11,870,503
2024-10-31	10.270	10.540	10.130	10.460	10.349	9,137,452
2024-10-30	10.400	10.550	10.150	10.230	10.121	9,078,895
2024-10-29	10.790	10.820	10.320	10.400	10.289	10,854,056

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0260 CNY
2025-05-16	0.0900 CNY
2024-04-25	0.1300 CNY
2023-05-18	0.2520 CNY
2022-05-12	0.1800 CNY
2021-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.