Hefei Jianghang Aircraft Equipment Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 10.770 | 10.870 | 10.580 | 10.700 | 10.586 | 12,738,803 |
| 2024-10-25 | 10.490 | 10.730 | 10.450 | 10.650 | 10.537 | 9,189,138 |
| 2024-10-24 | 10.600 | 10.710 | 10.380 | 10.490 | 10.378 | 10,115,900 |
| 2024-10-23 | 10.260 | 11.200 | 10.260 | 10.730 | 10.616 | 24,595,111 |
| 2024-10-22 | 10.450 | 10.580 | 10.160 | 10.330 | 10.220 | 10,868,312 |
| 2024-10-21 | 10.200 | 10.700 | 10.200 | 10.450 | 10.339 | 14,604,429 |
| 2024-10-18 | 9.790 | 10.390 | 9.730 | 10.170 | 10.062 | 15,117,599 |
| 2024-10-17 | 9.830 | 10.060 | 9.780 | 9.790 | 9.686 | 8,079,223 |
| 2024-10-16 | 9.810 | 10.060 | 9.640 | 9.770 | 9.666 | 8,534,512 |
| 2024-10-15 | 9.950 | 10.250 | 9.730 | 9.870 | 9.765 | 14,463,541 |
| 2024-10-14 | 9.590 | 10.130 | 9.510 | 9.990 | 9.884 | 15,826,717 |
| 2024-10-11 | 10.170 | 10.170 | 9.270 | 9.420 | 9.320 | 10,800,171 |
| 2024-10-10 | 10.250 | 10.600 | 9.860 | 10.140 | 10.032 | 13,254,315 |
| 2024-10-09 | 10.810 | 10.990 | 10.050 | 10.060 | 9.953 | 18,298,676 |
| 2024-10-08 | 11.700 | 11.700 | 10.360 | 11.230 | 11.111 | 24,794,437 |
| 2024-09-30 | 9.190 | 9.950 | 8.940 | 9.810 | 9.706 | 17,740,325 |
| 2024-09-27 | 8.360 | 8.740 | 8.330 | 8.740 | 8.647 | 6,333,633 |
| 2024-09-26 | 7.860 | 8.230 | 7.820 | 8.230 | 8.142 | 6,421,853 |
| 2024-09-25 | 7.810 | 8.040 | 7.810 | 7.850 | 7.767 | 7,765,417 |
| 2024-09-24 | 7.450 | 7.780 | 7.400 | 7.780 | 7.697 | 7,282,664 |
| 2024-09-23 | 7.430 | 7.520 | 7.400 | 7.420 | 7.341 | 3,140,359 |
| 2024-09-20 | 7.560 | 7.630 | 7.370 | 7.450 | 7.371 | 3,767,490 |
| 2024-09-19 | 7.540 | 7.680 | 7.410 | 7.580 | 7.499 | 4,021,620 |
| 2024-09-18 | 7.480 | 7.550 | 7.350 | 7.500 | 7.420 | 3,649,168 |
| 2024-09-13 | 7.700 | 7.750 | 7.470 | 7.470 | 7.391 | 4,634,056 |
| 2024-09-12 | 7.810 | 7.890 | 7.690 | 7.690 | 7.608 | 3,268,937 |
| 2024-09-11 | 7.840 | 7.840 | 7.730 | 7.790 | 7.707 | 2,571,071 |
| 2024-09-10 | 7.760 | 7.850 | 7.610 | 7.800 | 7.717 | 3,668,055 |
| 2024-09-09 | 7.720 | 7.840 | 7.680 | 7.760 | 7.677 | 3,387,247 |
| 2024-09-06 | 7.930 | 7.960 | 7.730 | 7.750 | 7.668 | 3,673,179 |
| 2024-09-05 | 7.860 | 8.020 | 7.860 | 7.920 | 7.836 | 3,326,298 |
| 2024-09-04 | 7.800 | 7.930 | 7.780 | 7.860 | 7.776 | 3,722,862 |
| 2024-09-03 | 7.930 | 7.980 | 7.810 | 7.850 | 7.767 | 4,773,756 |
| 2024-09-02 | 8.350 | 8.400 | 7.850 | 7.860 | 7.776 | 8,626,303 |
| 2024-08-30 | 8.300 | 8.560 | 8.260 | 8.360 | 8.271 | 6,905,140 |
| 2024-08-29 | 8.470 | 8.470 | 8.170 | 8.310 | 8.222 | 7,646,114 |
| 2024-08-28 | 8.400 | 8.620 | 8.380 | 8.470 | 8.380 | 2,580,392 |
| 2024-08-27 | 8.590 | 8.590 | 8.370 | 8.390 | 8.301 | 2,761,946 |
| 2024-08-26 | 8.620 | 8.750 | 8.540 | 8.670 | 8.578 | 2,808,519 |
| 2024-08-23 | 8.780 | 8.780 | 8.600 | 8.640 | 8.548 | 4,275,981 |
| 2024-08-22 | 8.760 | 8.990 | 8.680 | 8.810 | 8.716 | 4,466,001 |
| 2024-08-21 | 8.850 | 8.930 | 8.700 | 8.730 | 8.637 | 2,429,040 |
| 2024-08-20 | 9.070 | 9.130 | 8.800 | 8.850 | 8.756 | 3,413,501 |
| 2024-08-19 | 9.120 | 9.190 | 9.030 | 9.070 | 8.974 | 2,785,182 |
| 2024-08-16 | 9.200 | 9.240 | 9.000 | 9.120 | 9.023 | 4,223,491 |
| 2024-08-15 | 9.200 | 9.370 | 9.100 | 9.220 | 9.122 | 3,973,428 |
| 2024-08-14 | 9.290 | 9.370 | 9.180 | 9.230 | 9.132 | 2,963,524 |
| 2024-08-13 | 9.190 | 9.380 | 9.190 | 9.330 | 9.231 | 3,820,158 |
| 2024-08-12 | 9.210 | 9.260 | 9.070 | 9.180 | 9.082 | 3,376,653 |
| 2024-08-09 | 9.480 | 9.550 | 9.260 | 9.280 | 9.181 | 4,228,195 |
| 2024-08-08 | 9.660 | 9.690 | 9.390 | 9.460 | 9.359 | 6,053,550 |
| 2024-08-07 | 9.540 | 9.810 | 9.530 | 9.680 | 9.577 | 6,309,925 |
| 2024-08-06 | 9.420 | 9.670 | 9.340 | 9.590 | 9.488 | 6,192,455 |
| 2024-08-05 | 9.550 | 9.760 | 9.320 | 9.340 | 9.241 | 8,765,987 |
| 2024-08-02 | 9.610 | 9.880 | 9.560 | 9.580 | 9.478 | 9,342,990 |
| 2024-08-01 | 9.460 | 9.840 | 9.400 | 9.690 | 9.587 | 9,441,479 |
| 2024-07-31 | 9.100 | 9.470 | 9.070 | 9.460 | 9.359 | 6,733,017 |
| 2024-07-30 | 9.080 | 9.240 | 8.970 | 9.180 | 9.082 | 5,847,743 |
| 2024-07-29 | 9.150 | 9.210 | 9.050 | 9.100 | 9.003 | 4,880,284 |
| 2024-07-26 | 8.570 | 9.130 | 8.570 | 9.090 | 8.993 | 6,796,163 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0260 CNY |
| 2025-05-16 | 0.0900 CNY |
| 2024-04-25 | 0.1300 CNY |
| 2023-05-18 | 0.2520 CNY |
| 2022-05-12 | 0.1800 CNY |
| 2021-05-24 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.