CHEMSPEC ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8.250 | 8.370 | 8.220 | 8.280 | 8.280 | 5,780,899 |
| 2025-10-23 | 8.270 | 8.270 | 8.120 | 8.240 | 8.240 | 4,504,793 |
| 2025-10-22 | 8.300 | 8.370 | 8.230 | 8.270 | 8.270 | 5,047,928 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.