CHEMSPEC ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	6.460	6.560	6.460	6.500	6.500	1,755,900
2026-10-20	6.450	6.550	6.410	6.460	6.460	1,905,870
2026-10-19	6.340	6.430	6.300	6.370	6.370	1,961,559
2026-10-16	6.440	6.540	6.370	6.400	6.400	3,135,788
2026-10-15	6.400	6.480	6.360	6.370	6.370	2,789,539
2026-10-14	6.700	6.740	6.500	6.510	6.510	3,190,871
2026-10-13	6.730	6.750	6.450	6.680	6.680	4,627,838
2026-10-12	6.870	6.920	6.760	6.770	6.770	2,805,566
2026-10-09	6.700	6.910	6.620	6.880	6.880	6,222,384
2026-10-08	6.840	6.840	6.660	6.710	6.710	3,210,909
2026-09-30	6.880	6.960	6.780	6.800	6.800	4,552,930
2026-09-29	6.820	6.990	6.760	6.890	6.890	4,333,397
2026-09-28	6.930	6.950	6.710	6.750	6.750	3,056,747
2026-09-24	6.930	7.030	6.870	6.900	6.900	4,056,127
2026-09-23	6.960	7.020	6.900	6.900	6.900	3,698,606
2026-09-22	6.970	7.010	6.920	6.950	6.950	3,172,245
2026-09-21	6.860	7.000	6.840	6.970	6.970	5,108,045
2026-09-18	6.770	6.860	6.710	6.850	6.850	3,404,177
2026-09-17	6.770	6.860	6.690	6.710	6.710	2,570,986
2026-09-16	6.640	6.780	6.560	6.780	6.780	3,075,281
2026-09-15	6.710	6.810	6.640	6.660	6.660	3,542,348
2026-09-14	6.750	6.820	6.670	6.700	6.700	2,568,345
2026-09-11	6.760	6.810	6.640	6.770	6.770	4,055,281
2026-09-10	6.860	6.910	6.760	6.800	6.800	5,072,345
2026-09-09	6.830	7.150	6.810	6.910	6.910	7,363,040
2026-09-08	6.790	6.860	6.740	6.820	6.820	4,707,376
2026-09-07	6.860	6.860	6.740	6.770	6.770	2,324,838
2026-09-04	6.960	7.030	6.750	6.800	6.800	3,671,841
2026-09-03	6.890	6.950	6.830	6.900	6.900	2,922,065
2026-09-02	6.950	7.010	6.810	6.890	6.890	3,252,805
2026-09-01	6.940	7.030	6.880	7.010	7.010	4,040,973
2026-08-31	6.800	7.070	6.720	6.970	6.970	7,256,053
2026-08-28	6.810	6.870	6.750	6.760	6.760	3,432,303
2026-08-27	6.600	6.870	6.530	6.770	6.770	5,899,919
2026-08-26	6.600	6.700	6.540	6.600	6.600	3,844,042
2026-08-25	6.540	6.650	6.420	6.600	6.600	4,889,154
2026-08-24	6.660	6.770	6.460	6.530	6.530	6,110,817
2026-08-21	6.750	6.820	6.640	6.770	6.770	4,386,520
2026-08-20	6.790	6.930	6.740	6.820	6.820	4,271,093
2026-08-19	7.000	7.000	6.680	6.710	6.710	5,401,433
2026-08-18	6.950	7.050	6.810	7.030	7.030	7,315,354
2026-08-17	6.830	7.040	6.740	7.000	7.000	6,296,826
2026-08-14	6.670	6.890	6.670	6.800	6.800	6,203,118
2026-08-13	6.720	6.750	6.640	6.680	6.680	4,254,747
2026-08-12	6.720	6.770	6.680	6.710	6.710	3,593,533
2026-08-11	6.710	6.790	6.640	6.700	6.700	5,074,434
2026-08-10	6.620	6.820	6.620	6.740	6.740	5,090,693
2026-08-07	6.570	6.620	6.450	6.610	6.610	4,658,196
2026-08-06	6.590	6.610	6.490	6.560	6.560	5,127,324
2026-08-05	6.600	6.630	6.560	6.630	6.630	4,892,540
2026-08-04	6.460	6.620	6.460	6.580	6.580	5,742,699
2026-08-03	6.390	6.480	6.350	6.480	6.480	4,288,017
2026-07-31	6.400	6.480	6.370	6.390	6.390	5,553,518
2026-07-30	6.330	6.520	6.260	6.330	6.330	6,067,381
2026-07-29	6.130	6.440	6.110	6.410	6.410	8,176,519
2026-07-28	6.080	6.230	6.070	6.110	6.110	5,399,799
2026-07-27	5.990	6.130	5.910	6.120	6.120	5,500,273
2026-07-24	6.000	6.100	5.930	5.960	5.960	5,110,359
2026-07-23	5.950	6.080	5.950	6.070	6.070	5,789,696
2026-07-22	6.150	6.240	5.950	5.950	5.950	6,686,098

Page 1 of 14 · 787 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-25	0.0660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.