CHEMSPEC ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.460 | 6.560 | 6.460 | 6.500 | 6.500 | 1,755,900 |
| 2026-10-20 | 6.450 | 6.550 | 6.410 | 6.460 | 6.460 | 1,905,870 |
| 2026-10-19 | 6.340 | 6.430 | 6.300 | 6.370 | 6.370 | 1,961,559 |
| 2026-10-16 | 6.440 | 6.540 | 6.370 | 6.400 | 6.400 | 3,135,788 |
| 2026-10-15 | 6.400 | 6.480 | 6.360 | 6.370 | 6.370 | 2,789,539 |
| 2026-10-14 | 6.700 | 6.740 | 6.500 | 6.510 | 6.510 | 3,190,871 |
| 2026-10-13 | 6.730 | 6.750 | 6.450 | 6.680 | 6.680 | 4,627,838 |
| 2026-10-12 | 6.870 | 6.920 | 6.760 | 6.770 | 6.770 | 2,805,566 |
| 2026-10-09 | 6.700 | 6.910 | 6.620 | 6.880 | 6.880 | 6,222,384 |
| 2026-10-08 | 6.840 | 6.840 | 6.660 | 6.710 | 6.710 | 3,210,909 |
| 2026-09-30 | 6.880 | 6.960 | 6.780 | 6.800 | 6.800 | 4,552,930 |
| 2026-09-29 | 6.820 | 6.990 | 6.760 | 6.890 | 6.890 | 4,333,397 |
| 2026-09-28 | 6.930 | 6.950 | 6.710 | 6.750 | 6.750 | 3,056,747 |
| 2026-09-24 | 6.930 | 7.030 | 6.870 | 6.900 | 6.900 | 4,056,127 |
| 2026-09-23 | 6.960 | 7.020 | 6.900 | 6.900 | 6.900 | 3,698,606 |
| 2026-09-22 | 6.970 | 7.010 | 6.920 | 6.950 | 6.950 | 3,172,245 |
| 2026-09-21 | 6.860 | 7.000 | 6.840 | 6.970 | 6.970 | 5,108,045 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.