HOB Biotech Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	139.00	139.83	136.27	139.00	138.75	534,448
2026-04-22	136.07	137.50	134.18	137.49	137.25	318,807
2026-04-21	135.77	136.89	134.75	135.80	135.56	264,334
2026-04-20	136.60	140.04	135.60	137.13	136.89	389,303
2026-04-17	138.45	138.45	133.90	136.67	136.43	534,940
2026-04-16	137.19	139.87	135.20	138.50	138.25	363,020
2026-04-15	139.00	139.00	134.85	136.63	136.39	346,108
2026-04-14	137.50	138.60	135.21	137.80	137.55	294,514
2026-04-13	136.94	138.98	134.10	135.99	135.75	265,131
2026-04-10	138.52	140.72	135.50	137.54	137.30	447,081
2026-04-09	141.01	142.04	137.97	138.53	138.28	611,584
2026-04-08	139.28	142.68	137.12	141.01	140.76	772,481
2026-04-07	129.52	139.00	129.52	138.49	138.24	788,750
2026-04-03	127.81	135.50	123.80	132.16	131.92	804,849
2026-04-02	131.61	132.10	124.30	129.11	128.88	1,124,616
2026-04-01	124.00	143.00	122.49	131.50	131.27	1,502,464
2026-03-31	124.93	127.36	121.59	121.59	121.37	372,318
2026-03-30	125.53	126.80	122.22	124.93	124.71	390,627
2026-03-27	120.19	126.60	120.19	125.18	124.96	394,567
2026-03-26	124.48	125.32	120.91	121.39	121.17	333,572
2026-03-25	124.99	125.85	122.80	124.13	123.91	377,542
2026-03-24	122.88	123.85	117.71	123.67	123.45	611,757
2026-03-23	133.00	136.27	116.33	119.50	119.29	882,746
2026-03-20	138.21	139.72	133.33	133.99	133.75	423,334
2026-03-19	139.80	143.00	138.00	138.21	137.96	311,548
2026-03-18	144.00	144.34	137.49	142.03	141.78	401,040
2026-03-17	142.00	144.00	139.19	141.06	140.81	344,604
2026-03-16	138.04	141.80	136.00	141.02	140.77	247,968
2026-03-13	138.99	141.00	136.18	138.04	137.79	285,806
2026-03-12	144.22	144.22	138.55	139.31	139.06	327,596
2026-03-11	145.23	146.98	143.31	143.65	143.39	445,178
2026-03-10	137.86	145.98	137.85	145.03	144.77	653,799
2026-03-09	138.58	138.58	133.25	137.87	137.62	374,080
2026-03-06	136.56	140.00	136.13	139.10	138.85	297,223
2026-03-05	135.01	137.98	135.00	136.88	136.64	294,331
2026-03-04	137.18	138.65	133.06	134.18	133.94	530,192
2026-03-03	142.94	143.32	137.77	139.00	138.75	446,327
2026-03-02	142.00	146.57	139.45	141.73	141.48	535,290
2026-02-27	136.05	142.85	136.05	142.78	142.53	597,430
2026-02-26	137.69	139.02	136.00	137.42	137.18	371,993
2026-02-25	138.28	139.66	136.01	138.78	138.53	520,410
2026-02-24	150.90	150.90	138.00	138.51	138.26	1,201,550
2026-02-13	143.91	150.60	141.90	147.61	147.35	922,709
2026-02-12	141.30	145.00	141.30	143.92	143.66	358,243
2026-02-11	142.06	144.20	140.20	143.30	143.04	503,177
2026-02-10	143.68	145.54	140.60	142.45	142.20	621,783
2026-02-09	139.75	143.32	139.49	142.30	142.05	549,983
2026-02-06	143.56	143.56	139.50	139.68	139.43	486,937
2026-02-05	141.56	147.10	140.00	143.84	143.58	638,467
2026-02-04	144.14	144.14	138.70	140.89	140.64	434,174
2026-02-03	142.04	144.90	141.27	143.42	143.16	357,581
2026-02-02	143.81	149.49	141.24	141.24	140.99	916,089
2026-01-30	143.54	144.09	140.35	143.80	143.54	502,716
2026-01-29	144.94	146.36	141.14	142.30	142.05	476,044
2026-01-28	147.65	148.00	143.69	144.93	144.67	486,925
2026-01-27	146.00	147.56	143.10	146.51	146.25	612,349
2026-01-26	150.52	151.70	145.06	146.50	146.24	636,293
2026-01-23	151.98	151.98	146.93	150.35	150.08	656,245
2026-01-22	148.91	150.33	146.22	149.00	148.73	579,322
2026-01-21	148.94	150.95	146.01	148.91	148.64	584,718

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.3000 CNY
2024-06-14	0.4000 CNY
2023-06-13	0.3000 CNY
2022-06-09	0.5300 CNY
2021-06-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.