HOB Biotech Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	106.57	106.99	103.36	105.44	105.44	471,900
2026-10-20	103.57	105.50	99.980	104.89	104.89	543,289
2026-10-19	103.84	106.88	98.500	104.00	104.00	689,092
2026-10-16	104.72	109.99	104.17	104.90	104.90	764,847
2026-10-15	105.79	106.66	102.31	103.13	103.13	611,108
2026-10-14	114.80	114.80	106.67	107.00	107.00	695,313
2026-10-13	116.03	116.03	107.42	114.06	114.06	825,677
2026-10-12	122.40	122.99	115.50	116.15	116.15	730,750
2026-10-09	126.51	127.21	115.00	120.00	120.00	1,013,936
2026-10-08	129.09	134.98	125.52	126.51	126.51	926,382
2026-09-30	134.03	137.00	130.14	131.72	131.72	805,088
2026-09-29	136.88	138.73	131.02	132.03	132.03	975,662
2026-09-28	134.20	139.21	127.52	137.66	137.66	1,635,132
2026-09-24	139.00	144.88	131.18	132.15	132.15	1,684,573
2026-09-23	116.72	141.04	116.34	141.04	141.04	1,799,434
2026-09-22	119.79	121.00	116.01	117.53	117.53	686,815
2026-09-21	114.20	125.06	114.20	120.10	120.10	787,721
2026-09-18	111.18	113.89	111.13	113.60	113.60	472,847
2026-09-17	109.68	114.99	108.10	111.18	111.18	633,054
2026-09-16	110.10	111.32	107.63	109.24	109.24	614,558
2026-09-15	113.14	115.00	109.53	111.11	111.11	916,595
2026-09-14	117.98	117.98	111.22	112.35	112.35	1,030,790
2026-09-11	121.96	122.48	114.65	118.57	118.57	893,390
2026-09-10	128.23	128.23	120.50	121.95	121.95	979,195
2026-09-09	120.00	127.50	117.31	124.77	124.77	1,366,478
2026-09-08	116.92	118.69	113.52	118.30	118.30	1,029,094
2026-09-07	103.94	117.74	103.94	116.92	116.92	1,568,427
2026-09-04	104.42	110.50	103.30	104.48	104.48	835,254
2026-09-03	110.00	115.22	103.18	104.94	104.94	1,262,266
2026-09-02	102.00	110.20	100.00	107.55	107.55	1,333,708
2026-09-01	96.250	103.50	93.280	100.91	100.91	1,043,903
2026-08-31	92.810	96.660	92.810	96.440	96.440	631,422
2026-08-28	93.750	95.500	92.530	93.690	93.690	522,165
2026-08-27	95.960	95.960	93.080	94.000	94.000	546,120
2026-08-26	95.040	99.110	94.280	95.360	95.360	784,776
2026-08-25	93.110	93.960	90.870	93.070	93.070	712,199
2026-08-24	103.43	103.43	91.650	94.880	94.880	1,572,068
2026-08-21	95.880	102.60	94.200	101.78	101.78	1,390,977
2026-08-20	94.050	97.820	91.500	95.410	95.410	868,667
2026-08-19	98.400	101.38	91.510	92.050	92.050	1,299,168
2026-08-18	94.900	102.25	94.000	101.20	101.20	1,082,329
2026-08-17	91.850	93.910	91.250	93.780	93.780	439,719
2026-08-14	92.640	94.360	91.000	93.150	93.150	322,235
2026-08-13	92.820	95.990	92.080	93.100	93.100	364,285
2026-08-12	91.430	95.800	91.430	93.010	93.010	548,978
2026-08-11	89.000	95.580	88.520	92.150	92.150	540,020
2026-08-10	91.500	91.500	88.080	90.700	90.700	445,576
2026-08-07	86.180	90.580	85.010	89.870	89.870	491,485
2026-08-06	86.880	86.880	84.800	86.040	86.040	314,269
2026-08-05	83.300	87.550	83.300	87.030	87.030	344,856
2026-08-04	83.170	87.540	83.170	85.430	85.430	529,345
2026-08-03	81.240	82.590	80.000	82.360	82.360	345,471
2026-07-31	79.860	82.340	78.870	80.500	80.500	417,592
2026-07-30	79.900	82.400	77.020	78.490	78.490	408,169
2026-07-29	79.500	80.880	78.370	80.200	80.200	450,960
2026-07-28	84.580	84.980	78.000	79.180	79.180	535,731
2026-07-27	78.770	83.740	78.020	83.380	83.380	671,363
2026-07-24	79.260	82.000	78.510	79.040	79.040	422,005
2026-07-23	80.480	83.850	80.480	81.260	81.260	598,126
2026-07-22	82.710	85.500	80.140	82.560	82.560	673,851

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.3000 CNY
2024-06-14	0.4000 CNY
2023-06-13	0.3000 CNY
2022-06-09	0.5300 CNY
2021-06-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.