HOB Biotech Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 106.57 | 106.99 | 103.36 | 105.44 | 105.44 | 471,900 |
| 2026-10-20 | 103.57 | 105.50 | 99.980 | 104.89 | 104.89 | 543,289 |
| 2026-10-19 | 103.84 | 106.88 | 98.500 | 104.00 | 104.00 | 689,092 |
| 2026-10-16 | 104.72 | 109.99 | 104.17 | 104.90 | 104.90 | 764,847 |
| 2026-10-15 | 105.79 | 106.66 | 102.31 | 103.13 | 103.13 | 611,108 |
| 2026-10-14 | 114.80 | 114.80 | 106.67 | 107.00 | 107.00 | 695,313 |
| 2026-10-13 | 116.03 | 116.03 | 107.42 | 114.06 | 114.06 | 825,677 |
| 2026-10-12 | 122.40 | 122.99 | 115.50 | 116.15 | 116.15 | 730,750 |
| 2026-10-09 | 126.51 | 127.21 | 115.00 | 120.00 | 120.00 | 1,013,936 |
| 2026-10-08 | 129.09 | 134.98 | 125.52 | 126.51 | 126.51 | 926,382 |
| 2026-09-30 | 134.03 | 137.00 | 130.14 | 131.72 | 131.72 | 805,088 |
| 2026-09-29 | 136.88 | 138.73 | 131.02 | 132.03 | 132.03 | 975,662 |
| 2026-09-28 | 134.20 | 139.21 | 127.52 | 137.66 | 137.66 | 1,635,132 |
| 2026-09-24 | 139.00 | 144.88 | 131.18 | 132.15 | 132.15 | 1,684,573 |
| 2026-09-23 | 116.72 | 141.04 | 116.34 | 141.04 | 141.04 | 1,799,434 |
| 2026-09-22 | 119.79 | 121.00 | 116.01 | 117.53 | 117.53 | 686,815 |
| 2026-09-21 | 114.20 | 125.06 | 114.20 | 120.10 | 120.10 | 787,721 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-06-14 | 0.4000 CNY |
| 2023-06-13 | 0.3000 CNY |
| 2022-06-09 | 0.5300 CNY |
| 2021-06-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.