Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	32.000	34.500	29.100	34.500	34.500	7,256,310
2026-07-20	39.180	39.540	30.890	32.320	32.320	10,355,493
2026-07-17	42.450	43.980	38.340	38.430	38.430	7,017,408
2026-07-16	45.250	45.640	42.760	43.320	43.320	3,880,792
2026-07-15	45.050	46.940	43.860	45.030	45.030	4,333,039
2026-07-14	44.810	45.660	43.010	44.890	44.890	3,726,393
2026-07-13	47.580	48.500	44.190	44.540	44.540	5,559,145
2026-07-10	52.540	52.540	48.060	48.550	48.550	7,633,530
2026-07-09	47.570	51.330	45.860	51.010	51.010	6,955,963
2026-07-08	49.810	49.980	47.400	47.570	47.570	5,194,348
2026-07-07	52.770	53.740	49.510	49.850	49.850	6,368,110
2026-07-06	58.500	58.770	53.080	53.250	53.250	8,173,532
2026-07-03	54.740	59.880	54.050	57.450	57.450	13,117,832
2026-07-02	53.050	56.750	52.530	54.310	54.310	6,218,126
2026-07-01	57.000	59.000	54.720	54.750	54.750	9,782,207
2026-06-30	53.490	55.000	48.000	54.900	54.900	9,170,652
2026-06-29	53.960	54.980	50.530	52.480	52.480	6,905,709
2026-06-26	53.000	55.520	51.550	53.960	53.960	7,785,908
2026-06-25	52.400	55.750	51.450	53.670	53.670	10,787,002
2026-06-24	45.440	52.160	45.030	51.960	51.960	10,448,809
2026-06-23	42.750	46.180	42.700	45.000	45.000	6,602,916
2026-06-22	45.990	47.290	42.360	43.180	43.180	6,394,475
2026-06-18	44.000	46.770	42.320	45.970	45.922	6,164,320
2026-06-17	44.020	46.480	43.020	43.320	43.275	4,645,781
2026-06-16	43.480	44.820	41.700	44.320	44.274	4,863,635
2026-06-15	43.710	44.770	42.560	43.260	43.215	4,093,010
2026-06-12	43.600	44.200	42.200	43.100	43.055	5,756,937
2026-06-11	44.670	44.670	41.800	43.090	43.045	4,987,078
2026-06-10	47.340	47.340	43.870	44.590	44.544	3,720,637
2026-06-09	47.290	47.490	45.460	47.200	47.151	2,829,457
2026-06-08	49.000	49.000	45.450	46.030	45.982	4,279,814
2026-06-05	49.660	50.990	48.220	49.380	49.329	3,651,913
2026-06-04	49.300	51.860	47.900	49.160	49.109	3,274,838
2026-06-03	51.270	51.660	48.600	49.260	49.209	4,293,712
2026-06-02	44.810	50.540	44.220	50.090	50.038	6,005,955
2026-06-01	47.260	47.930	45.500	45.700	45.652	3,385,719
2026-05-29	52.400	52.500	46.600	46.930	46.881	5,864,484
2026-05-28	50.300	52.100	49.190	51.720	51.666	2,948,046
2026-05-27	52.430	52.880	49.650	50.100	50.048	3,701,268
2026-05-26	53.800	53.990	50.350	52.200	52.146	4,169,634
2026-05-25	55.000	56.330	53.500	53.990	53.934	5,048,659
2026-05-22	53.680	54.720	52.350	54.410	54.353	4,034,801
2026-05-21	56.370	56.370	52.500	52.570	52.515	5,977,315
2026-05-20	55.430	58.280	55.150	55.990	55.932	5,414,225
2026-05-19	56.000	56.900	54.700	55.430	55.372	3,920,539
2026-05-18	54.590	56.800	54.450	55.960	55.902	3,886,121
2026-05-15	55.800	56.050	53.360	55.000	54.943	6,317,235
2026-05-14	56.400	58.100	55.500	55.500	55.442	6,888,805
2026-05-13	54.660	57.380	54.080	56.400	56.341	7,035,948
2026-05-12	52.660	55.030	51.660	54.400	54.343	7,548,981
2026-05-11	50.210	53.870	50.210	52.570	52.515	6,674,520
2026-05-08	49.560	50.480	49.000	49.970	49.918	4,010,816
2026-05-07	50.780	50.950	49.500	49.920	49.868	4,361,833
2026-05-06	48.930	50.980	48.670	50.790	50.737	6,348,183
2026-04-30	47.070	49.490	47.000	48.670	48.619	5,291,002
2026-04-29	44.660	47.770	44.660	47.300	47.251	6,087,315
2026-04-28	46.070	49.180	45.910	46.730	46.681	6,270,627
2026-04-27	44.890	46.500	44.200	46.120	46.072	4,779,556
2026-04-24	44.580	45.970	43.000	45.170	45.123	4,678,529
2026-04-23	45.660	45.880	44.000	44.380	44.334	4,287,730

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0450 CNY
2025-06-27	0.1570 CNY
2024-06-20	0.1001 CNY
2023-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.