Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	39.000	39.530	37.600	38.780	38.780	4,050,707
2026-10-20	39.360	40.270	38.220	38.760	38.760	4,356,220
2026-10-19	38.590	39.670	37.810	39.650	39.650	5,423,893
2026-10-16	39.000	39.780	37.810	38.860	38.860	4,789,000
2026-10-15	38.000	40.260	37.000	38.510	38.510	6,546,510
2026-10-14	35.170	40.530	35.170	39.120	39.120	8,549,089
2026-10-13	33.990	35.240	33.000	34.820	34.820	3,478,860
2026-10-12	36.200	36.200	34.030	34.340	34.340	3,845,699
2026-10-09	35.050	35.880	33.180	35.740	35.740	6,085,447
2026-10-08	41.000	41.200	35.000	35.590	35.590	9,363,557
2026-09-30	40.600	41.940	39.020	41.110	41.110	13,374,416
2026-09-29	33.740	39.700	33.200	39.700	39.700	8,871,597
2026-09-28	34.380	34.380	31.830	33.080	33.080	4,098,825
2026-09-24	34.470	35.790	33.970	34.520	34.520	3,112,481
2026-09-23	35.270	35.360	33.400	34.870	34.870	4,856,985
2026-09-22	35.680	36.170	35.090	35.650	35.650	3,069,061
2026-09-21	36.000	36.930	34.850	35.330	35.330	4,745,274
2026-09-18	36.150	36.280	35.160	36.000	36.000	2,477,738
2026-09-17	35.580	36.530	35.400	35.430	35.430	2,517,860
2026-09-16	34.190	36.000	34.060	35.700	35.700	2,720,352
2026-09-15	37.580	37.580	34.200	34.210	34.210	3,292,308
2026-09-14	35.180	35.330	34.000	35.090	35.090	2,499,352
2026-09-11	35.430	35.970	33.750	35.180	35.180	3,577,635
2026-09-10	37.400	37.400	35.600	35.970	35.970	3,042,738
2026-09-09	38.440	38.890	37.660	37.790	37.790	1,739,148
2026-09-08	39.200	40.130	38.100	38.460	38.460	2,634,602
2026-09-07	37.740	39.320	37.740	38.940	38.940	3,054,182
2026-09-04	37.890	39.280	37.470	37.740	37.740	3,038,919
2026-09-03	37.350	38.100	36.910	37.400	37.400	2,685,443
2026-09-02	38.300	38.300	37.000	37.570	37.570	3,080,772
2026-09-01	39.430	39.580	38.300	38.430	38.430	2,371,218
2026-08-31	39.560	40.150	38.730	39.430	39.430	2,097,723
2026-08-28	39.600	41.150	39.210	39.300	39.300	3,228,849
2026-08-27	39.080	39.950	38.500	39.500	39.500	2,968,770
2026-08-26	39.760	39.780	38.520	39.060	39.060	2,117,763
2026-08-25	39.540	40.230	38.520	39.450	39.450	2,639,247
2026-08-24	40.950	41.550	39.760	40.480	40.480	2,757,831
2026-08-21	41.000	41.800	39.980	40.950	40.950	2,454,552
2026-08-20	40.910	41.930	39.520	40.810	40.810	2,666,607
2026-08-19	42.490	43.350	39.970	40.120	40.120	4,964,108
2026-08-18	45.000	45.770	43.280	43.500	43.500	3,596,330
2026-08-17	44.480	45.960	43.210	45.220	45.220	4,231,075
2026-08-14	44.580	45.600	42.600	44.020	44.020	6,020,679
2026-08-13	46.210	47.550	44.500	44.530	44.530	7,823,311
2026-08-12	41.400	47.660	41.120	46.210	46.210	9,391,593
2026-08-11	41.010	42.460	41.010	41.400	41.400	2,750,052
2026-08-10	43.080	44.000	41.430	42.010	42.010	2,995,897
2026-08-07	42.800	43.090	41.550	43.000	43.000	4,171,482
2026-08-06	43.700	44.180	42.220	43.180	43.180	4,591,007
2026-08-05	43.770	45.370	43.000	44.600	44.600	5,494,014
2026-08-04	42.670	45.490	41.450	45.100	45.100	7,678,129
2026-08-03	46.130	47.500	41.100	41.710	41.710	9,398,319
2026-07-31	48.640	51.600	45.120	46.710	46.710	12,192,727
2026-07-30	40.960	44.190	39.840	43.040	43.040	10,956,407
2026-07-29	36.380	42.480	36.380	41.370	41.370	9,655,897
2026-07-28	37.750	39.440	36.060	36.360	36.360	6,282,248
2026-07-27	34.360	38.580	34.000	37.930	37.930	5,684,285
2026-07-24	32.510	35.120	32.510	34.260	34.260	5,353,100
2026-07-23	33.180	34.700	32.690	33.180	33.180	2,910,140
2026-07-22	34.680	35.140	33.000	33.680	33.680	4,313,947

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0450 CNY
2025-06-27	0.1570 CNY
2024-06-20	0.1001 CNY
2023-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.