Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 39.000 | 39.530 | 37.600 | 38.780 | 38.780 | 4,050,707 |
| 2026-10-20 | 39.360 | 40.270 | 38.220 | 38.760 | 38.760 | 4,356,220 |
| 2026-10-19 | 38.590 | 39.670 | 37.810 | 39.650 | 39.650 | 5,423,893 |
| 2026-10-16 | 39.000 | 39.780 | 37.810 | 38.860 | 38.860 | 4,789,000 |
| 2026-10-15 | 38.000 | 40.260 | 37.000 | 38.510 | 38.510 | 6,546,510 |
| 2026-10-14 | 35.170 | 40.530 | 35.170 | 39.120 | 39.120 | 8,549,089 |
| 2026-10-13 | 33.990 | 35.240 | 33.000 | 34.820 | 34.820 | 3,478,860 |
| 2026-10-12 | 36.200 | 36.200 | 34.030 | 34.340 | 34.340 | 3,845,699 |
| 2026-10-09 | 35.050 | 35.880 | 33.180 | 35.740 | 35.740 | 6,085,447 |
| 2026-10-08 | 41.000 | 41.200 | 35.000 | 35.590 | 35.590 | 9,363,557 |
| 2026-09-30 | 40.600 | 41.940 | 39.020 | 41.110 | 41.110 | 13,374,416 |
| 2026-09-29 | 33.740 | 39.700 | 33.200 | 39.700 | 39.700 | 8,871,597 |
| 2026-09-28 | 34.380 | 34.380 | 31.830 | 33.080 | 33.080 | 4,098,825 |
| 2026-09-24 | 34.470 | 35.790 | 33.970 | 34.520 | 34.520 | 3,112,481 |
| 2026-09-23 | 35.270 | 35.360 | 33.400 | 34.870 | 34.870 | 4,856,985 |
| 2026-09-22 | 35.680 | 36.170 | 35.090 | 35.650 | 35.650 | 3,069,061 |
| 2026-09-21 | 36.000 | 36.930 | 34.850 | 35.330 | 35.330 | 4,745,274 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0450 CNY |
| 2025-06-27 | 0.1570 CNY |
| 2024-06-20 | 0.1001 CNY |
| 2023-06-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.