Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	45.660	45.880	44.000	44.380	44.334	4,287,730
2026-04-22	43.930	46.140	43.500	45.660	45.612	4,726,471
2026-04-21	45.340	45.680	43.770	44.240	44.194	3,997,757
2026-04-20	44.760	45.730	42.760	45.350	45.303	6,154,807
2026-04-17	44.630	45.590	44.050	45.100	45.053	6,174,090
2026-04-16	40.120	45.680	40.060	45.200	45.153	8,435,503
2026-04-15	40.680	41.200	39.970	40.840	40.797	3,421,742
2026-04-14	39.650	41.360	39.580	40.470	40.428	4,683,375
2026-04-13	39.800	40.340	38.820	39.530	39.489	3,441,799
2026-04-10	41.190	41.720	39.920	39.950	39.908	3,146,176
2026-04-09	41.400	41.430	40.180	40.310	40.268	3,157,616
2026-04-08	39.310	42.970	39.070	41.600	41.557	6,564,167
2026-04-07	39.820	39.870	38.300	38.350	38.310	2,620,248
2026-04-03	40.500	40.860	38.750	38.850	38.810	2,934,767
2026-04-02	42.580	42.580	40.000	40.720	40.678	2,616,871
2026-04-01	43.000	43.570	41.730	41.800	41.756	2,301,085
2026-03-31	43.310	43.850	41.980	42.250	42.206	2,277,011
2026-03-30	43.040	43.840	42.770	43.220	43.175	1,783,317
2026-03-27	43.410	44.290	42.910	44.070	44.024	1,497,937
2026-03-26	44.360	45.000	43.380	44.310	44.264	2,785,350
2026-03-25	43.000	45.220	42.150	44.200	44.154	4,195,320
2026-03-24	40.500	42.300	40.050	42.110	42.066	2,850,485
2026-03-23	41.300	43.980	39.400	39.450	39.409	3,467,915
2026-03-20	45.550	46.120	43.890	43.980	43.934	1,944,049
2026-03-19	46.280	46.800	45.380	45.560	45.513	2,080,588
2026-03-18	46.850	47.280	46.100	46.780	46.731	2,026,852
2026-03-17	46.150	48.190	46.150	46.540	46.492	3,002,969
2026-03-16	46.980	47.070	45.600	46.110	46.062	2,631,193
2026-03-13	48.750	48.750	47.080	47.140	47.091	2,744,143
2026-03-12	48.060	49.430	48.060	48.750	48.699	2,183,715
2026-03-11	49.940	50.320	48.200	48.320	48.270	3,100,003
2026-03-10	49.240	50.270	49.240	49.940	49.888	2,600,878
2026-03-09	50.000	50.000	47.960	49.170	49.119	3,708,166
2026-03-06	51.500	51.790	50.200	50.760	50.707	3,045,039
2026-03-05	51.090	52.220	49.820	50.340	50.288	3,176,793
2026-03-04	49.970	51.550	48.490	50.300	50.248	4,439,926
2026-03-03	57.000	57.570	50.540	51.060	51.007	7,950,283
2026-03-02	52.520	57.500	52.200	57.440	57.380	9,105,086
2026-02-27	52.150	53.440	51.790	52.620	52.565	3,793,811
2026-02-26	48.410	53.430	48.410	53.040	52.985	7,808,680
2026-02-25	46.570	47.870	46.000	47.860	47.810	2,499,198
2026-02-24	46.990	47.040	45.710	46.690	46.641	1,667,046
2026-02-13	46.550	47.500	46.200	46.710	46.661	2,202,821
2026-02-12	46.750	47.180	45.450	46.650	46.601	2,940,588
2026-02-11	46.560	47.170	45.140	46.770	46.721	4,062,361
2026-02-10	47.570	48.200	46.300	46.760	46.711	3,447,487
2026-02-09	49.000	49.590	47.140	47.560	47.510	4,352,477
2026-02-06	48.870	49.430	47.660	49.350	49.299	1,939,731
2026-02-05	50.000	50.000	48.820	48.900	48.849	1,729,869
2026-02-04	51.200	51.390	49.700	50.000	49.948	2,166,959
2026-02-03	50.790	51.600	50.670	51.410	51.356	1,230,748
2026-02-02	53.050	53.050	50.680	50.700	50.647	1,641,570
2026-01-30	52.280	53.350	51.660	52.840	52.785	1,482,587
2026-01-29	53.860	54.480	52.260	52.430	52.375	2,405,725
2026-01-28	54.550	55.720	53.300	53.850	53.794	2,897,651
2026-01-27	53.200	54.800	53.100	54.320	54.263	2,606,607
2026-01-26	55.750	55.750	52.650	53.730	53.674	3,280,463
2026-01-23	52.230	54.720	52.000	54.200	54.144	3,450,978
2026-01-22	52.200	52.690	51.750	52.300	52.246	1,804,337
2026-01-21	51.960	52.760	51.670	52.200	52.146	1,176,634

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0450 CNY
2025-06-27	0.1570 CNY
2024-06-20	0.1001 CNY
2023-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.