CONVERT ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 56.260 | 65.500 | 47.170 | 64.690 | 64.690 | 4,901,963 |
| 2026-07-20 | 67.890 | 68.200 | 54.300 | 56.920 | 56.920 | 3,462,195 |
| 2026-07-17 | 73.360 | 73.740 | 63.770 | 64.260 | 64.260 | 3,740,972 |
| 2026-07-16 | 76.380 | 78.450 | 73.800 | 74.050 | 74.050 | 2,091,578 |
| 2026-07-15 | 84.860 | 85.930 | 77.080 | 77.760 | 77.760 | 2,000,444 |
| 2026-07-14 | 78.800 | 84.400 | 77.580 | 83.390 | 83.390 | 2,740,226 |
| 2026-07-13 | 84.500 | 87.460 | 78.320 | 78.800 | 78.800 | 3,029,618 |
| 2026-07-10 | 90.160 | 93.170 | 86.020 | 86.050 | 86.050 | 2,454,441 |
| 2026-07-09 | 88.860 | 90.780 | 84.530 | 90.210 | 90.210 | 2,540,125 |
| 2026-07-08 | 90.000 | 94.890 | 85.120 | 87.790 | 87.790 | 2,795,789 |
| 2026-07-07 | 88.100 | 95.410 | 88.100 | 91.920 | 91.920 | 2,735,363 |
| 2026-07-06 | 92.000 | 96.840 | 86.700 | 90.020 | 90.020 | 2,368,501 |
| 2026-07-03 | 97.000 | 98.220 | 92.000 | 92.010 | 92.010 | 2,626,246 |
| 2026-07-02 | 95.950 | 104.34 | 95.000 | 96.330 | 96.330 | 3,594,238 |
| 2026-07-01 | 105.93 | 115.97 | 102.80 | 103.46 | 103.46 | 6,294,128 |
| 2026-06-30 | 92.000 | 108.00 | 89.640 | 103.95 | 103.95 | 4,979,440 |
| 2026-06-29 | 97.080 | 98.990 | 88.780 | 91.950 | 91.950 | 3,550,497 |
| 2026-06-26 | 101.05 | 105.95 | 95.080 | 97.340 | 97.340 | 3,046,834 |
| 2026-06-25 | 104.98 | 107.90 | 100.88 | 102.80 | 102.80 | 3,032,808 |
| 2026-06-24 | 102.47 | 104.38 | 98.690 | 102.46 | 102.46 | 2,512,541 |
| 2026-06-23 | 102.00 | 108.80 | 98.640 | 103.50 | 103.50 | 3,278,471 |
| 2026-06-22 | 109.03 | 110.00 | 100.44 | 103.88 | 103.88 | 4,943,926 |
| 2026-06-18 | 103.25 | 110.97 | 100.37 | 107.08 | 107.08 | 4,986,572 |
| 2026-06-17 | 101.44 | 105.27 | 101.00 | 103.49 | 103.49 | 2,202,729 |
| 2026-06-16 | 102.98 | 104.48 | 100.32 | 102.11 | 102.11 | 2,206,719 |
| 2026-06-15 | 94.750 | 102.98 | 94.750 | 102.98 | 102.98 | 2,828,995 |
| 2026-06-12 | 97.500 | 100.99 | 94.020 | 94.270 | 94.270 | 2,824,033 |
| 2026-06-11 | 94.500 | 98.500 | 93.010 | 95.860 | 95.860 | 2,621,138 |
| 2026-06-10 | 104.00 | 106.13 | 92.000 | 94.700 | 94.700 | 4,535,622 |
| 2026-06-09 | 98.390 | 107.55 | 97.980 | 106.62 | 106.62 | 4,777,656 |
| 2026-06-08 | 95.010 | 100.98 | 95.000 | 97.510 | 97.510 | 2,833,723 |
| 2026-06-05 | 104.40 | 104.40 | 97.960 | 100.40 | 100.40 | 2,749,674 |
| 2026-06-04 | 105.00 | 113.40 | 101.80 | 104.00 | 104.00 | 4,062,311 |
| 2026-06-03 | 104.55 | 112.88 | 102.48 | 107.30 | 107.30 | 3,690,551 |
| 2026-06-02 | 104.83 | 107.56 | 101.00 | 104.05 | 104.05 | 2,695,115 |
| 2026-06-01 | 113.78 | 114.00 | 102.01 | 105.23 | 105.23 | 3,406,986 |
| 2026-05-29 | 115.07 | 119.00 | 111.33 | 113.78 | 113.78 | 3,608,311 |
| 2026-05-28 | 106.82 | 112.96 | 104.01 | 112.32 | 112.32 | 3,141,291 |
| 2026-05-27 | 113.20 | 113.20 | 105.57 | 106.24 | 106.24 | 4,113,962 |
| 2026-05-26 | 122.01 | 123.14 | 99.060 | 110.00 | 110.00 | 6,001,723 |
| 2026-05-25 | 120.05 | 131.00 | 116.54 | 123.83 | 123.83 | 5,831,899 |
| 2026-05-22 | 117.10 | 121.73 | 115.49 | 119.99 | 119.99 | 3,391,786 |
| 2026-05-21 | 129.74 | 130.57 | 116.00 | 116.00 | 116.00 | 5,473,313 |
| 2026-05-20 | 128.00 | 133.49 | 123.12 | 126.74 | 126.74 | 4,624,791 |
| 2026-05-19 | 132.00 | 133.20 | 122.55 | 126.96 | 126.96 | 3,881,861 |
| 2026-05-18 | 133.00 | 134.99 | 127.94 | 130.00 | 130.00 | 5,372,668 |
| 2026-05-15 | 135.91 | 141.13 | 128.50 | 136.04 | 136.04 | 8,357,053 |
| 2026-05-14 | 141.98 | 148.50 | 138.00 | 140.00 | 140.00 | 6,900,760 |
| 2026-05-13 | 135.00 | 145.67 | 128.00 | 139.40 | 139.40 | 8,558,516 |
| 2026-05-12 | 123.99 | 139.98 | 123.99 | 137.50 | 137.50 | 8,727,805 |
| 2026-05-11 | 111.72 | 126.50 | 106.00 | 123.53 | 123.53 | 8,823,996 |
| 2026-05-08 | 94.910 | 112.00 | 93.000 | 107.46 | 107.46 | 9,355,429 |
| 2026-05-07 | 91.760 | 97.890 | 89.200 | 95.400 | 95.400 | 6,715,719 |
| 2026-05-06 | 98.790 | 103.50 | 91.000 | 91.900 | 91.900 | 10,228,050 |
| 2026-04-30 | 90.900 | 97.000 | 87.160 | 96.000 | 96.000 | 9,069,103 |
| 2026-04-29 | 90.000 | 91.520 | 86.050 | 89.280 | 89.280 | 4,819,219 |
| 2026-04-28 | 97.710 | 98.330 | 91.000 | 92.200 | 92.200 | 5,691,074 |
| 2026-04-27 | 83.660 | 96.640 | 83.660 | 95.990 | 95.990 | 10,762,320 |
| 2026-04-24 | 83.110 | 87.680 | 80.680 | 83.470 | 83.470 | 7,584,641 |
| 2026-04-23 | 88.470 | 89.020 | 81.210 | 82.300 | 82.300 | 5,905,944 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.1000 CNY |
| 2024-06-24 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.