CONVERT ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 60.110 | 60.880 | 58.640 | 59.100 | 59.100 | 788,115 |
| 2026-10-20 | 57.970 | 60.540 | 57.200 | 59.280 | 59.280 | 1,146,875 |
| 2026-10-19 | 57.810 | 58.800 | 55.100 | 57.970 | 57.970 | 1,241,405 |
| 2026-10-16 | 61.500 | 61.500 | 57.800 | 58.330 | 58.330 | 1,038,143 |
| 2026-10-15 | 60.000 | 60.500 | 57.810 | 58.600 | 58.600 | 1,144,719 |
| 2026-10-14 | 65.000 | 65.000 | 61.500 | 61.790 | 61.790 | 699,262 |
| 2026-10-13 | 62.000 | 65.200 | 60.060 | 64.080 | 64.080 | 1,133,613 |
| 2026-10-12 | 66.320 | 66.320 | 63.180 | 63.680 | 63.680 | 1,006,692 |
| 2026-10-09 | 69.650 | 69.650 | 60.710 | 65.160 | 65.160 | 1,460,163 |
| 2026-10-08 | 71.080 | 71.730 | 66.250 | 67.100 | 67.100 | 990,045 |
| 2026-09-30 | 72.990 | 74.390 | 70.000 | 70.200 | 70.200 | 821,155 |
| 2026-09-29 | 71.340 | 72.950 | 69.890 | 72.270 | 72.270 | 861,446 |
| 2026-09-28 | 76.460 | 76.460 | 70.290 | 71.340 | 71.340 | 1,444,999 |
| 2026-09-24 | 78.000 | 79.130 | 76.440 | 76.530 | 76.530 | 1,002,844 |
| 2026-09-23 | 78.000 | 79.660 | 76.210 | 79.050 | 79.050 | 1,361,934 |
| 2026-09-22 | 78.710 | 79.500 | 76.610 | 76.910 | 76.910 | 1,219,005 |
| 2026-09-21 | 80.600 | 80.800 | 77.680 | 77.830 | 77.830 | 1,354,051 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.1000 CNY |
| 2024-06-24 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.