CONVERT ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	60.110	60.880	58.640	59.100	59.100	788,115
2026-10-20	57.970	60.540	57.200	59.280	59.280	1,146,875
2026-10-19	57.810	58.800	55.100	57.970	57.970	1,241,405
2026-10-16	61.500	61.500	57.800	58.330	58.330	1,038,143
2026-10-15	60.000	60.500	57.810	58.600	58.600	1,144,719
2026-10-14	65.000	65.000	61.500	61.790	61.790	699,262
2026-10-13	62.000	65.200	60.060	64.080	64.080	1,133,613
2026-10-12	66.320	66.320	63.180	63.680	63.680	1,006,692
2026-10-09	69.650	69.650	60.710	65.160	65.160	1,460,163
2026-10-08	71.080	71.730	66.250	67.100	67.100	990,045
2026-09-30	72.990	74.390	70.000	70.200	70.200	821,155
2026-09-29	71.340	72.950	69.890	72.270	72.270	861,446
2026-09-28	76.460	76.460	70.290	71.340	71.340	1,444,999
2026-09-24	78.000	79.130	76.440	76.530	76.530	1,002,844
2026-09-23	78.000	79.660	76.210	79.050	79.050	1,361,934
2026-09-22	78.710	79.500	76.610	76.910	76.910	1,219,005
2026-09-21	80.600	80.800	77.680	77.830	77.830	1,354,051
2026-09-18	77.770	79.900	76.880	79.430	79.430	2,045,249
2026-09-17	76.040	78.280	75.500	76.470	76.470	1,512,367
2026-09-16	72.420	77.190	72.420	76.790	76.790	1,892,132
2026-09-15	72.700	74.880	72.700	73.510	73.510	882,918
2026-09-14	71.310	73.880	70.460	73.500	73.500	1,115,625
2026-09-11	72.990	74.300	69.000	71.880	71.880	1,425,077
2026-09-10	74.660	75.090	72.900	73.740	73.740	904,806
2026-09-09	74.000	77.380	73.880	74.700	74.700	1,532,405
2026-09-08	77.380	77.380	73.360	74.100	74.100	1,401,711
2026-09-07	72.520	76.290	72.520	75.550	75.550	1,827,837
2026-09-04	75.010	76.450	71.900	72.520	72.520	1,765,399
2026-09-03	75.060	76.000	73.320	74.860	74.860	1,401,714
2026-09-02	73.510	74.880	72.510	73.910	73.910	1,268,278
2026-09-01	77.490	77.490	73.670	75.080	75.080	1,884,947
2026-08-31	74.010	77.600	72.500	77.500	77.500	2,268,324
2026-08-28	76.890	77.980	74.000	74.010	74.010	1,673,433
2026-08-27	73.740	78.180	72.500	77.040	77.040	2,393,176
2026-08-26	75.320	75.340	71.210	73.710	73.710	1,954,048
2026-08-25	73.700	75.780	70.330	74.920	74.920	2,380,607
2026-08-24	76.540	79.350	73.620	75.630	75.630	2,929,183
2026-08-21	76.200	79.520	75.370	76.460	76.460	2,114,194
2026-08-20	80.000	80.180	75.780	77.260	77.260	2,351,113
2026-08-19	82.170	83.450	76.880	77.820	77.820	3,338,138
2026-08-18	86.100	87.880	82.690	85.180	85.180	3,883,533
2026-08-17	85.980	87.500	84.430	87.180	87.180	3,609,294
2026-08-14	88.820	88.820	84.800	85.970	85.970	4,376,219
2026-08-13	92.600	97.180	87.000	87.080	87.080	7,373,246
2026-08-12	83.970	96.330	83.210	94.300	94.300	8,401,370
2026-08-11	83.100	91.600	83.100	85.960	85.960	7,466,730
2026-08-10	96.000	96.800	79.300	85.200	85.200	8,975,366
2026-08-07	93.380	93.380	93.380	93.380	93.380	727,039
2026-08-06	77.820	77.820	77.820	77.820	77.820	454,011
2026-08-05	60.900	65.770	60.900	64.850	64.850	2,593,810
2026-08-04	55.500	61.360	55.500	60.900	60.900	3,143,001
2026-08-03	55.370	56.590	53.110	55.180	55.180	2,652,191
2026-07-31	57.500	60.880	55.750	55.750	55.750	2,914,510
2026-07-30	57.220	57.980	52.090	52.590	52.590	2,157,751
2026-07-29	57.720	59.280	53.980	57.760	57.760	2,174,146
2026-07-28	61.430	63.290	58.020	58.360	58.360	1,683,213
2026-07-27	60.380	62.250	57.950	61.920	61.920	1,937,920
2026-07-24	59.880	62.060	58.360	59.800	59.800	1,951,049
2026-07-23	62.830	64.570	59.760	61.250	61.250	2,211,824
2026-07-22	63.980	66.000	60.800	61.600	61.600	3,144,436

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.1000 CNY
2024-06-24	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.