CONVERT ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	90.320	90.600	86.810	88.460	88.460	4,915,891
2026-04-21	91.000	91.000	86.460	88.960	88.960	5,356,677
2026-04-20	98.810	100.85	89.700	91.190	91.190	9,985,095
2026-04-17	93.990	105.00	93.990	101.86	101.86	7,516,169
2026-04-16	93.000	95.540	90.110	93.980	93.980	4,596,700
2026-04-15	95.730	97.000	90.000	91.510	91.510	6,683,454
2026-04-14	86.750	99.730	86.320	95.600	95.600	9,575,719
2026-04-13	79.800	87.310	79.800	84.630	84.630	8,194,202
2026-04-10	80.070	84.730	76.060	81.110	81.110	9,308,982
2026-04-09	65.110	79.560	64.730	78.500	78.500	10,252,890
2026-04-08	57.000	66.920	56.000	66.920	66.920	8,238,497
2026-04-07	55.880	59.220	54.680	55.770	55.770	4,330,222
2026-04-03	57.220	57.310	53.350	56.410	56.410	5,719,342
2026-04-02	54.800	60.980	54.000	56.210	56.210	7,999,066
2026-04-01	51.450	53.330	49.780	52.260	52.260	6,404,884
2026-03-31	53.400	56.890	49.220	49.700	49.700	9,022,516
2026-03-30	54.900	54.900	50.810	54.900	54.900	7,231,770
2026-03-27	45.750	45.750	45.750	45.750	45.750	0
2026-03-26	45.750	45.750	45.750	45.750	45.750	0
2026-03-25	45.750	45.750	45.750	45.750	45.750	0
2026-03-24	45.750	45.750	45.750	45.750	45.750	0
2026-03-23	45.750	45.750	45.750	45.750	45.750	0
2026-03-20	45.750	45.750	45.750	45.750	45.750	0
2026-03-19	45.750	45.750	45.750	45.750	45.750	0
2026-03-18	45.750	45.750	45.750	45.750	45.750	0
2026-03-17	45.750	45.750	45.750	45.750	45.750	0
2026-03-16	45.750	45.750	45.750	45.750	45.750	0
2026-03-13	48.170	48.200	45.750	45.750	45.750	2,852,569
2026-03-12	46.300	48.560	44.900	48.170	48.170	4,871,495
2026-03-11	46.580	48.190	45.820	46.100	46.100	4,630,122
2026-03-10	43.100	50.720	43.100	47.060	47.060	5,611,491
2026-03-09	41.740	43.380	41.420	42.760	42.760	2,227,503
2026-03-06	40.080	43.490	39.390	42.610	42.610	2,523,697
2026-03-05	39.250	40.500	39.250	39.680	39.680	1,530,208
2026-03-04	38.510	39.200	37.770	37.830	37.830	1,218,667
2026-03-03	41.150	41.650	38.700	38.830	38.830	1,988,825
2026-03-02	41.850	42.500	40.810	41.150	41.150	1,674,771
2026-02-27	42.290	42.540	41.510	42.540	42.540	1,198,565
2026-02-26	41.630	43.000	41.280	42.500	42.500	1,781,108
2026-02-25	41.050	42.030	40.920	41.620	41.620	1,198,638
2026-02-24	41.500	42.000	40.800	41.680	41.680	1,349,998
2026-02-13	40.610	41.650	40.610	41.020	41.020	1,070,254
2026-02-12	40.260	41.180	39.820	40.900	40.900	1,227,102
2026-02-11	40.190	40.480	39.710	40.060	40.060	864,077
2026-02-10	40.770	40.770	39.800	39.960	39.960	925,820
2026-02-09	39.880	40.880	39.680	40.570	40.570	1,445,326
2026-02-06	39.490	40.200	39.100	39.510	39.510	1,001,485
2026-02-05	40.400	40.400	39.010	39.680	39.680	1,313,329
2026-02-04	41.290	41.290	39.240	39.750	39.750	1,606,702
2026-02-03	39.800	41.120	39.500	40.600	40.600	1,646,724
2026-02-02	42.100	42.100	39.300	39.380	39.380	1,577,480
2026-01-30	40.450	41.970	40.260	41.860	41.860	1,473,787
2026-01-29	41.960	42.600	40.680	41.000	41.000	1,593,633
2026-01-28	42.160	43.100	41.370	41.960	41.960	2,128,695
2026-01-27	40.580	42.150	39.030	41.940	41.940	2,278,993
2026-01-26	42.200	42.260	40.410	41.030	41.030	1,583,990
2026-01-23	42.400	42.410	41.800	42.280	42.280	1,352,341
2026-01-22	42.300	42.940	41.720	42.100	42.100	1,689,990
2026-01-21	40.470	42.300	40.450	42.100	42.100	1,473,728
2026-01-20	41.030	41.890	40.700	41.290	41.290	1,633,839

← NewerPage 3 of 13 · 766 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.1000 CNY
2024-06-24	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.