CONVERT ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	42.600	45.210	42.010	44.670	44.670	4,507,026
2025-10-23	41.010	43.940	41.010	42.370	42.370	3,403,547
2025-10-22	42.980	42.980	41.550	41.750	41.750	2,578,578
2025-10-21	41.870	44.800	41.500	43.450	43.450	4,066,534
2025-10-20	43.280	43.520	41.550	41.890	41.890	2,554,567
2025-10-17	41.500	45.000	41.340	41.660	41.660	3,901,069
2025-10-16	41.860	42.940	41.300	41.590	41.590	2,840,051
2025-10-15	40.660	43.160	40.510	42.670	42.670	4,792,540
2025-10-14	40.210	43.200	40.210	40.510	40.510	5,000,695
2025-10-13	38.000	40.780	36.700	40.440	40.440	4,500,094
2025-10-10	39.680	39.680	37.800	38.390	38.390	2,611,702
2025-10-09	39.300	40.190	39.280	39.830	39.830	3,128,513
2025-09-30	39.190	39.940	38.810	39.200	39.200	2,315,874
2025-09-29	39.100	39.530	38.530	38.890	38.890	2,380,762
2025-09-26	37.700	40.800	37.600	38.700	38.700	4,226,739
2025-09-25	38.680	38.860	37.750	38.150	38.150	2,828,099
2025-09-24	36.860	39.280	36.200	38.780	38.780	4,361,603
2025-09-23	36.550	37.600	34.580	37.050	37.050	2,941,455
2025-09-22	36.560	36.760	36.000	36.400	36.400	1,331,113
2025-09-19	36.750	37.500	36.210	36.390	36.390	1,611,133
2025-09-18	37.520	38.190	36.180	36.570	36.570	2,625,752
2025-09-17	37.100	37.850	36.830	37.520	37.520	1,579,875
2025-09-16	36.770	37.590	35.850	37.390	37.390	1,971,733
2025-09-15	38.100	38.490	36.600	36.690	36.690	2,178,225
2025-09-12	36.060	36.850	35.730	36.290	36.290	1,876,010
2025-09-11	34.680	36.050	34.350	36.040	36.040	1,779,661
2025-09-10	35.010	35.520	34.850	34.950	34.950	931,203
2025-09-09	35.780	36.180	34.700	34.940	34.940	1,589,861
2025-09-08	35.520	36.090	35.200	35.900	35.900	1,575,881
2025-09-05	34.700	36.400	34.500	35.720	35.720	2,053,419
2025-09-04	35.260	35.800	34.310	34.700	34.700	2,065,865
2025-09-03	36.150	36.650	35.030	35.200	35.200	1,999,709
2025-09-02	38.200	38.200	35.800	35.990	35.990	3,204,059
2025-09-01	38.000	39.090	37.280	38.230	38.230	3,363,549
2025-08-29	39.090	39.200	37.800	38.240	38.240	3,307,487
2025-08-28	38.170	40.040	37.640	39.500	39.500	3,821,679
2025-08-27	39.870	41.550	38.510	38.550	38.550	4,869,632
2025-08-26	39.400	41.200	38.820	39.870	39.870	3,608,725
2025-08-25	40.700	41.330	39.120	39.840	39.840	4,337,897
2025-08-22	39.300	41.300	39.300	40.330	40.330	4,976,470
2025-08-21	40.300	41.860	39.090	39.450	39.450	5,463,846
2025-08-20	37.900	39.600	37.260	39.300	39.300	4,090,285
2025-08-19	38.650	38.650	37.580	38.100	38.100	2,475,446
2025-08-18	38.250	39.000	38.050	38.200	38.200	3,649,916
2025-08-15	37.020	38.500	37.020	38.260	38.260	2,315,167
2025-08-14	38.560	39.500	37.480	37.480	37.480	3,134,919
2025-08-13	39.320	40.250	38.690	38.950	38.950	3,281,182
2025-08-12	38.250	39.740	37.910	39.320	39.320	3,687,477
2025-08-11	38.110	39.000	37.680	38.500	38.500	2,549,103
2025-08-08	38.140	39.000	37.850	38.110	38.110	3,058,893
2025-08-07	38.140	41.400	37.750	39.140	39.140	5,919,102
2025-08-06	37.640	38.290	36.680	38.150	38.150	3,490,179
2025-08-05	36.850	37.730	36.500	37.000	37.000	2,162,929
2025-08-04	35.870	36.890	35.450	36.810	36.810	2,166,800
2025-08-01	35.550	36.260	35.350	35.870	35.870	1,602,508
2025-07-31	36.200	36.980	35.540	35.630	35.630	2,205,698
2025-07-30	36.960	36.990	35.880	36.310	36.310	2,376,542
2025-07-29	36.510	37.480	36.320	37.060	37.060	2,924,805
2025-07-28	37.270	37.280	36.380	36.530	36.530	2,756,717
2025-07-25	35.920	36.840	35.550	36.800	36.800	2,974,307

← NewerPage 5 of 13 · 767 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.1000 CNY
2024-06-24	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.